Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2018 0.0550 0.0600 0.0550 0.0600 342,000 +0.01(+20.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0500 0.0600 0.0500 0.0550 908,000 +0.00(+10.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 593,000 -0.00(-9.09%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 44,800 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 7,500 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 410,504 +0.00(+10.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0550 0.0500 0.0500 134,000 -0.00(-9.09%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+10.00%)
Dec 10, 2018 0.0550 0.0600 0.0500 0.0500 120,850 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0650 0.0550 0.0600 1,432,285 +0.00(+9.09%)
Dec 05, 2018 0.0550 0.0600 0.0500 0.0550 769,350 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 30, 2018 0.0450 0.0550 0.0450 0.0550 216,800 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 89,000 -0.00(-9.09%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0550 322,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0550 0.0500 0.0550 328,500 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 23,499 +0.00(+10.00%)
Nov 22, 2018 0.0500 0.0550 0.0500 0.0500 379,000 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0500 12,316 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Nov 16, 2018 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 521,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0500 0.0500 112,000 -0.01(-16.67%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 886,500 +0.00(+9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 763,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0600 0.0550 0.0550 664,133 +0.00(+10.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0.0500 135,500 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0500 93,305 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 50,900 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 26, 2018 0.0500 0.0550 0.0500 0.0550 94,700 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 274,500 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 291,800 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 230,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 357,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 70,950 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 877,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 337,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.