Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Dec 30, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 27, 2019 0.3900 0.4200 0.3900 0.4200 49,218 +0.03(+7.69%)
Dec 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2019 0.3850 0.4000 0.3550 0.3950 90,654 +0.01(+1.28%)
Dec 19, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 16, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 11, 2019 0.3600 0.3600 0.3200 0.3300 65,800 -0.02(-7.04%)
Dec 10, 2019 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Dec 09, 2019 0.3550 0.3600 0.3550 0.3600 10,300 -0.02(-4.00%)
Dec 06, 2019 0.3750 0.3750 0.3750 0.3750 6,100 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.3800 0.3750 0.3750 4,500 +0.00(+0.00%)
Dec 03, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2019 0.4300 0.4300 0.3900 0.3900 16,500 -0.06(-13.33%)
Nov 27, 2019 0.4200 0.4500 0.4200 0.4500 6,000 +0.01(+2.27%)
Nov 26, 2019 0.3950 0.4400 0.3950 0.4400 85,780 +0.05(+12.82%)
Nov 25, 2019 0.3600 0.3900 0.3600 0.3900 1,500 +0.03(+8.33%)
Nov 22, 2019 0.3600 0.3600 0.3600 0.3600 4,500 -0.04(-10.00%)
Nov 21, 2019 0.4000 0.4000 0.4000 119 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Nov 18, 2019 0.3700 0.3800 0.3700 0.3800 5,650 +0.01(+2.70%)
Nov 15, 2019 0.4000 0.4000 0.3700 0.3700 17,000 -0.03(-7.50%)
Nov 13, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Nov 07, 2019 0.3800 0.3800 0.3800 50 +0.00(+0.00%)
Nov 06, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.3800 0.3800 0.3800 12,500 +0.04(+13.43%)
Nov 04, 2019 0.3350 0.3350 0.3350 0.3350 970 -0.01(-1.47%)
Nov 01, 2019 0.3400 0.3400 0.3400 0.3400 1,500 -0.03(-8.11%)
Oct 31, 2019 0.3700 0.3800 0.3700 0.3700 79,277 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3700 0.3700 8,300 -0.01(-2.63%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Oct 23, 2019 0.3400 0.3400 0.3100 0.3150 13,000 -0.03(-10.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3500 0.3000 0.3500 39,000 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 0.3500 10,200 +0.05(+16.67%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.03(+11.11%)
Oct 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.