Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 2,237,150 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 189,580 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 325,850 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 139,500 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0450 0.0400 0.0450 1,409,500 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 105,666 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0400 883,925 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 120,500 -0.00(-11.11%)
Apr 12, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0500 0.0450 0.0450 9,200 -0.01(-10.00%)
Apr 08, 2016 0.0500 0.0500 0.0450 0.0500 57,200 +0.01(+11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+12.50%)
Apr 06, 2016 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Apr 05, 2016 0.0500 0.0500 0.0450 0.0450 349,222 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0500 0.0450 0.0450 253,400 -0.01(-10.00%)
Apr 01, 2016 0.0450 0.0500 0.0400 0.0500 1,108,300 +0.01(+25.00%)
Mar 31, 2016 0.0400 0.0450 0.0400 0.0400 237,100 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 22, 2016 0.0400 0.0450 0.0400 0.0400 66,500 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Mar 16, 2016 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 137,385 -0.00(-11.11%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 84,700 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Mar 01, 2016 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0400 74,750 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2016 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 39,500 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.