Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4700 0.4700 0.4600 0.4600 18,600 -0.01(-2.13%)
Sep 29, 2021 0.4600 0.4700 0.4500 0.4700 43,500 +0.02(+4.44%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 73,650 +0.02(+3.45%)
Sep 27, 2021 0.4400 0.4400 0.4250 0.4350 26,454 +0.01(+2.35%)
Sep 24, 2021 0.4350 0.4400 0.4250 0.4250 18,250 +0.01(+1.19%)
Sep 23, 2021 0.4050 0.4400 0.3950 0.4200 134,966 +0.02(+6.33%)
Sep 22, 2021 0.4150 0.4200 0.3900 0.3950 42,110 -0.04(-10.23%)
Sep 21, 2021 0.4150 0.4400 0.4000 0.4400 34,900 +0.02(+4.76%)
Sep 20, 2021 0.4200 0.4200 0.4100 0.4200 2,000 -0.03(-6.67%)
Sep 17, 2021 0.4500 0.4500 0.4350 0.4500 6,600 +0.02(+3.45%)
Sep 16, 2021 0.4400 0.4400 0.4150 0.4350 31,026 -0.01(-1.14%)
Sep 15, 2021 0.3950 0.4400 0.3800 0.4400 114,500 +0.07(+17.33%)
Sep 14, 2021 0.3900 0.3950 0.3700 0.3750 35,500 -0.02(-3.85%)
Sep 13, 2021 0.4300 0.4300 0.3850 0.3900 23,500 -0.02(-4.88%)
Sep 10, 2021 0.3950 0.4300 0.3950 0.4100 27,830 +0.01(+2.50%)
Sep 09, 2021 0.4100 0.4350 0.3750 0.4000 131,411 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4250 0.4000 0.4000 51,955 -0.01(-3.61%)
Sep 07, 2021 0.4350 0.4350 0.4150 0.4150 58,870 -0.02(-3.49%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 02, 2021 0.4850 0.4900 0.4200 0.4200 117,754 -0.05(-10.64%)
Sep 01, 2021 0.4800 0.4850 0.4700 0.4700 10,500 +0.00(+0.00%)
Aug 31, 2021 0.4900 0.4900 0.4700 0.4700 16,000 +0.01(+2.17%)
Aug 30, 2021 0.4700 0.4800 0.4600 0.4600 40,452 -0.01(-2.13%)
Aug 27, 2021 0.5300 0.5300 0.4700 0.4700 23,010 -0.02(-4.08%)
Aug 26, 2021 0.5700 0.5900 0.4900 0.4900 108,930 -0.04(-7.55%)
Aug 25, 2021 0.5400 0.5400 0.5200 0.5300 42,150 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5700 0.5200 0.5300 312,000 +0.01(+1.92%)
Aug 23, 2021 0.5500 0.5600 0.5200 0.5200 55,285 -0.01(-1.89%)
Aug 20, 2021 0.5600 0.5600 0.5200 0.5300 32,334 -0.01(-1.85%)
Aug 19, 2021 0.5700 0.5700 0.5300 0.5400 22,004 -0.03(-5.26%)
Aug 18, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5700 0.5700 0.5700 904 +0.01(+1.79%)
Aug 16, 2021 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Aug 13, 2021 0.5500 0.5700 0.5500 0.5500 85,004 +0.00(+0.00%)
Aug 12, 2021 0.5700 0.5700 0.5500 0.5500 30,000 -0.02(-3.51%)
Aug 11, 2021 0.5900 0.5900 0.5700 0.5700 21,000 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.5700 17,000 -0.03(-5.00%)
Aug 09, 2021 0.5600 0.6000 0.5600 0.6000 66,910 +0.04(+7.14%)
Aug 06, 2021 0.5600 0.5600 0.5600 0.5600 10,500 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.5600 0.5600 11,500 -0.01(-1.75%)
Aug 03, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.5700 0.5600 0.5600 3,500 +0.00(+0.00%)
Jul 28, 2021 0.5900 0.5900 0.5600 0.5600 43,000 -0.02(-3.45%)
Jul 27, 2021 0.6000 0.6000 0.5800 0.5800 12,000 -0.02(-3.33%)
Jul 26, 2021 0.6300 0.6300 0.6000 0.6000 1,000 +0.03(+5.26%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.5700 25,500 +0.01(+1.79%)
Jul 22, 2021 0.5900 0.5900 0.5600 0.5600 52,585 -0.04(-6.67%)
Jul 21, 2021 0.5900 0.6200 0.5700 0.6000 67,950 +0.01(+1.69%)
Jul 20, 2021 0.6000 0.6000 0.5800 0.5900 7,500 +0.03(+5.36%)
Jul 19, 2021 0.6300 0.6300 0.5600 0.5600 33,500 -0.08(-12.50%)
Jul 16, 2021 0.6200 0.6500 0.6200 0.6400 53,810 +0.02(+3.23%)
Jul 15, 2021 0.6200 0.6200 0.6100 0.6200 10,300 -0.01(-1.59%)
Jul 14, 2021 0.6200 0.6300 0.6000 0.6300 77,500 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.6300 0.6000 0.6300 23,185 +0.03(+5.00%)
Jul 12, 2021 0.5700 0.6200 0.5700 0.6000 63,020 +0.04(+7.14%)
Jul 09, 2021 0.5600 0.5600 0.5500 0.5600 29,000 +0.02(+3.70%)
Jul 08, 2021 0.5500 0.5500 0.5400 0.5400 34,900 -0.01(-1.82%)
Jul 07, 2021 0.5700 0.5700 0.5500 0.5500 8,000 +0.00(+0.00%)
Jul 06, 2021 0.5700 0.5700 0.5500 0.5500 49,000 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.