Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 100 -0.01(-18.18%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 26, 2023 0.0650 0.0650 0.0500 0.0500 440,010 -0.01(-23.08%)
Apr 24, 2023 0.0650 10 +0.01(+8.33%)
Apr 21, 2023 0.0650 0.0650 0.0600 0.0600 10,010 -0.01(-7.69%)
Apr 20, 2023 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 18, 2023 0.0700 100 +0.01(+7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 100 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 28,400 -0.01(-14.29%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Mar 28, 2023 0.0700 0 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0700 0.0600 0.0700 17,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 162,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0550 0.0600 133,890 -0.01(-7.69%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 12,680 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-12.50%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0650 0.0750 185,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 100 -0.01(-11.76%)
Mar 06, 2023 0.0850 0 +0.01(+6.25%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0750 0.0850 140,200 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0850 0 +0.01(+6.25%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0950 0.0950 0.0850 0.0850 76,000 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+5.88%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Feb 13, 2023 0.0850 0.0900 0.0800 0.0900 45,500 +0.00(+5.88%)
Feb 10, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Feb 09, 2023 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 08, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0850 11,500 +0.01(+6.25%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0800 91,250 +0.01(+14.29%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0700 0.0600 0.0700 88,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.