Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1550 0 +0.02(+14.81%)
Aug 16, 2024 0.1300 0.1350 0.1300 0.1350 21,436 -0.01(-3.57%)
Aug 15, 2024 0.1100 0.1400 0.1050 0.1400 37,500 +0.03(+27.27%)
Jul 26, 2024 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0 -0.01(-8.33%)
Jul 17, 2024 0.1200 0 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1450 0.1200 0.1200 8,500 -0.02(-17.24%)
Jul 11, 2024 0.1450 0 +0.00(+3.57%)
Jul 09, 2024 0.1400 1 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1550 0.1400 0.1400 21,696 -0.01(-6.67%)
Jul 02, 2024 0.1500 0 +0.01(+11.11%)
Jun 25, 2024 0.1350 0 -0.01(-10.00%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 50,500 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jun 20, 2024 0.1450 0.1450 0.1450 0.1450 8,000 -0.03(-14.71%)
Jun 18, 2024 0.1700 4 +0.02(+13.33%)
Jun 17, 2024 0.1950 0.2550 0.1100 0.1500 157,418 -0.11(-42.31%)
Jun 14, 2024 0.2500 0.2600 0.2000 0.2600 24,600 +0.01(+4.00%)
Jun 13, 2024 0.1500 0.2500 0.1500 0.2500 17,549 +0.23(+1150.00%)
Jun 11, 2024 0.0200 0 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 404,401 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.