Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 1:02 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Sep 23, 2024				0.0450	0	+0.00(+0.00%)
Sep 20, 2024	0.0450	0.0500	0.0450	0.0450	75,000	+0.00(+0.00%)
Sep 18, 2024				0.0450	0	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-10.00%)
Sep 11, 2024				0.0500	0	+0.01(+11.11%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	75,000	+0.01(+28.57%)
Sep 09, 2024	0.0300	0.0350	0.0300	0.0350	343,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pacific Bay Minerals Ltd (TSV: PBM )

Historical Prices