Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Sep 27, 2024 0.0450 0.0450 0.0400 0.0400 118,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 0 +0.00(+12.50%)
Sep 23, 2024 0.0400 0 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 1,393,500 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 159,050 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 28,794 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 100,450 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0350 0.0350 577,800 -0.00(-12.50%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 03, 2024 0.0450 0 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+12.50%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0400 403,500 -0.01(-20.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 19,095 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 602,163 +0.01(+25.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 148,834 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0400 0.0400 406,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0500 0.0400 0.0400 1,084,000 -0.00(-11.11%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0450 3,195,453 -0.01(-18.18%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Aug 15, 2024 0.0550 0.0650 0.0500 0.0500 631,909 -0.01(-23.08%)
Aug 14, 2024 0.0550 0.0650 0.0550 0.0650 288,901 +0.01(+30.00%)
Aug 13, 2024 0.0600 0.0600 0.0500 0.0500 136,200 -0.01(-16.67%)
Aug 12, 2024 0.0650 0.0650 0.0550 0.0600 54,000 -0.01(-7.69%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 168,815 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Aug 07, 2024 0.0700 0.0700 0.0600 0.0600 62,400 -0.01(-20.00%)
Aug 06, 2024 0.0700 0.0750 0.0600 0.0750 696,100 +0.01(+25.00%)
Aug 02, 2024 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.