Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0200 0.0200 253,000 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.01(+25.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 254,200 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0200 0.0200 513,000 -0.01(-20.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 08, 2024 0.0300 0.0300 0.0200 0.0200 1,821,000 -0.01(-20.00%)
Aug 06, 2024 0.0250 0 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+20.00%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0250 1,004,000 -0.00(-16.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 30, 2024 0.0300 0.0300 0.0250 0.0250 1,330,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0250 0.0250 373,000 -0.00(-16.67%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 443,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 1,134,070 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0300 0.0300 124,000 -0.01(-14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0350 400,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0350 323,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0300 0.0350 214,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 155,002 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 97,180 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 589,957 -0.00(-12.50%)
Jul 10, 2024 0.0450 0.0450 0.0350 0.0400 31,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0400 0.0300 0.0350 183,000 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0350 0.0350 651,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0350 0.0350 256,000 -0.00(-12.50%)
Jun 28, 2024 0.0400 0 +0.00(+14.29%)
Jun 27, 2024 0.0550 0.0550 0.0350 0.0350 221,000 -0.01(-30.00%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0500 0.0350 0.0500 304,000 +0.01(+25.00%)
Jun 21, 2024 0.0400 0.0450 0.0350 0.0400 121,000 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0350 0.0400 274,428 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0500 0.0400 0.0400 160,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0350 0.0400 341,000 -0.00(-11.11%)
Jun 14, 2024 0.0500 0.0500 0.0400 0.0450 290,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0450 0.0450 216,000 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 153,655 +0.01(+11.11%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 169,000 -0.01(-10.00%)
Jun 07, 2024 0.0550 0.0600 0.0450 0.0500 142,000 -0.00(-9.09%)
Jun 06, 2024 0.0750 0.0750 0.0550 0.0550 111,430 -0.00(-8.33%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0600 81,724 -0.01(-7.69%)
Jun 04, 2024 0.0700 0.0700 0.0600 0.0650 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.