Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Jul 11, 2024 0.0500 0 +0.01(+11.11%)
Jul 09, 2024 0.0450 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 240,000 +0.00(+12.50%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 88,588 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0450 187,200 -0.01(-10.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 140,000 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0450 0.0400 0.0450 117,000 -0.01(-10.00%)
Jun 20, 2024 0.0400 0.0500 0.0400 0.0500 251,340 +0.01(+11.11%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0450 861,000 -0.01(-10.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 358,740 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 45,691 +0.00(+0.00%)
Jun 13, 2024 0.0500 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0500 5,027 +0.00(+0.00%)
Jun 10, 2024 0.0500 0 -0.00(-9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 37,936 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0650 0.0650 0.0600 0.0600 168,319 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 26,700 +0.00(+0.00%)
May 24, 2024 0.0600 889 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 90,100 -0.01(-7.69%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 74,450 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 3,550 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 17,600 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
May 13, 2024 0.0700 0 +0.01(+7.69%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 07, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 228,419 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.