Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0450 0.0400 0.0450 117,000 -0.01(-10.00%)
Jun 20, 2024 0.0400 0.0500 0.0400 0.0500 251,340 +0.01(+11.11%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0450 861,000 -0.01(-10.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 358,740 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 45,691 +0.00(+0.00%)
Jun 13, 2024 0.0500 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0500 5,027 +0.00(+0.00%)
Jun 10, 2024 0.0500 0 -0.00(-9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 37,936 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0650 0.0650 0.0600 0.0600 168,319 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 26,700 +0.00(+0.00%)
May 24, 2024 0.0600 889 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 90,100 -0.01(-7.69%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 74,450 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 3,550 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 17,600 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
May 13, 2024 0.0700 0 +0.01(+7.69%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 07, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 228,419 -0.01(-7.14%)
May 01, 2024 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0700 0.0700 0.0650 0.0650 108,650 -0.01(-13.33%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 1,609 +0.00(+7.14%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 272,454 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 1,408 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 329,380 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0750 22,210 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 61,793 -0.01(-6.25%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 100,200 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 43,043 -0.01(-5.88%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0850 18,868 +0.01(+6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 194,646 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 86,973 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 131,500 -0.01(-5.88%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0850 8,000 -0.00(-5.56%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0900 710,824 +0.00(+5.88%)
Apr 03, 2024 0.0750 0.0850 0.0750 0.0850 511,849 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.