Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0 -0.01(-14.29%)
Nov 21, 2024 0.0350 0 +0.01(+16.67%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 11, 2024 0.0350 0 +0.01(+16.67%)
Nov 07, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 05, 2024 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0350 591,000 -0.00(-12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0500 0.0350 0.0400 1,317,050 +0.01(+33.33%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 500 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0300 0.0300 851,864 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 -0.01(-30.00%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0500 412,000 +0.01(+25.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Oct 07, 2024 0.0400 0.0500 0.0400 0.0500 346,560 +0.01(+25.00%)
Oct 01, 2024 0.0400 0 +0.00(+14.29%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 143,000 -0.00(-12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Sep 25, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 211,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 276,000 -0.00(-11.11%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0450 0.0350 0.0450 115,500 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 112,100 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.