Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+5.88%)
Nov 20, 2024 0.1100 0.1100 0.0850 0.0850 185,020 -0.01(-15.00%)
Nov 19, 2024 0.0850 0.1050 0.0850 0.1000 105,645 +0.01(+11.11%)
Nov 18, 2024 0.0750 0.0900 0.0650 0.0900 301,800 +0.01(+20.00%)
Nov 15, 2024 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 58,228 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0750 0.0750 83,830 -0.01(-6.25%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0800 143,314 +0.00(+0.00%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0800 26,000 -0.01(-11.11%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0900 40,352 +0.01(+12.50%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0800 356,866 -0.01(-5.88%)
Nov 05, 2024 0.0950 0.1050 0.0850 0.0850 372,635 -0.00(-5.56%)
Nov 04, 2024 0.0950 0.0950 0.0800 0.0900 265,164 -0.01(-5.26%)
Nov 01, 2024 0.1050 0.1050 0.0850 0.0950 444,626 -0.01(-5.00%)
Oct 31, 2024 0.1100 0.1100 0.1000 0.1000 122,026 -0.00(-4.76%)
Oct 30, 2024 0.1250 0.1300 0.1050 0.1050 156,370 -0.02(-16.00%)
Oct 29, 2024 0.1450 0.1450 0.1200 0.1250 78,100 -0.01(-7.41%)
Oct 28, 2024 0.1450 0.1450 0.1250 0.1350 81,000 +0.00(+0.00%)
Oct 25, 2024 0.1250 0.1450 0.1200 0.1350 309,165 +0.01(+8.00%)
Oct 24, 2024 0.0900 0.1300 0.0900 0.1250 1,563,426 +0.02(+25.00%)
Oct 23, 2024 0.0950 0.1000 0.0900 0.1000 125,000 +0.01(+5.26%)
Oct 22, 2024 0.1000 0.1000 0.0850 0.0950 248,162 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.1000 0.0950 0.0950 709,000 -0.01(-5.00%)
Oct 18, 2024 0.1050 0.1150 0.0950 0.1000 799,320 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1100 0.0950 0.1000 219,215 -0.01(-9.09%)
Oct 16, 2024 0.1200 0.1200 0.1100 0.1100 102,222 -0.01(-12.00%)
Oct 15, 2024 0.1350 0.1350 0.1250 0.1250 82,100 -0.01(-7.41%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1400 0.1250 0.1350 180,000 +0.02(+12.50%)
Oct 09, 2024 0.1400 0.1400 0.1200 0.1200 128,000 -0.02(-11.11%)
Oct 08, 2024 0.1450 0.1450 0.1350 0.1350 241,041 -0.01(-3.57%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 5,712 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1450 0.1300 0.1400 107,000 +0.01(+3.70%)
Oct 03, 2024 0.1450 0.1450 0.1350 0.1350 18,650 -0.01(-3.57%)
Oct 02, 2024 0.1400 0.1500 0.1350 0.1400 151,500 +0.01(+3.70%)
Oct 01, 2024 0.1800 0.2050 0.1350 0.1350 613,794 -0.04(-25.00%)
Sep 30, 2024 0.2000 0.2000 0.1750 0.1800 70,000 -0.02(-7.69%)
Sep 27, 2024 0.1750 0.2300 0.1750 0.1950 229,574 +0.03(+18.18%)
Sep 26, 2024 0.1650 0.1850 0.1500 0.1650 803,102 -0.01(-5.71%)
Sep 25, 2024 0.1250 0.1800 0.1250 0.1750 816,816 +0.04(+34.62%)
Sep 24, 2024 0.1250 0.1300 0.1250 0.1300 71,554 +0.01(+8.33%)
Sep 23, 2024 0.1200 0.1250 0.1200 0.1200 100,000 +0.00(+4.35%)
Sep 20, 2024 0.1200 0.1200 0.1150 0.1150 16,150 +0.00(+0.00%)
Sep 19, 2024 0.1200 0.1200 0.1100 0.1150 74,700 +0.00(+0.00%)
Sep 18, 2024 0.1150 0.1150 0.1100 0.1150 98,000 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1200 0.1150 0.1150 8,805 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1050 0.1150 87,715 +0.01(+4.55%)
Sep 13, 2024 0.0950 0.1100 0.0900 0.1100 55,500 +0.02(+22.22%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0900 65,175 -0.01(-5.26%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.0850 0.0950 57,100 -0.01(-5.00%)
Sep 09, 2024 0.1150 0.1150 0.0900 0.1000 339,028 -0.01(-9.09%)
Sep 06, 2024 0.1000 0.1150 0.1000 0.1100 90,400 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 106,733 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.