Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0550 6,969 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 170,000 -0.00(-8.33%)
Nov 18, 2024 0.0600 0 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 3,030 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 350,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0550 0.0600 196,000 +0.00(+9.09%)
Nov 11, 2024 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 57,468 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 06, 2024 0.0450 0.0500 0.0450 0.0500 150,194 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 53,288 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0500 0.0500 368,186 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 29, 2024 0.0550 0 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0600 0.0500 0.0600 364,000 +0.00(+9.09%)
Oct 24, 2024 0.0600 0.0600 0.0550 0.0550 50,251 -0.00(-8.33%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 50,200 +0.01(+20.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 58,152 -0.01(-16.67%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 82,794 +0.00(+0.00%)
Oct 17, 2024 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 39,421 +0.01(+22.22%)
Oct 11, 2024 0.0450 0 -0.01(-18.18%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0500 32,717 -0.00(-9.09%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0550 29,795 +0.00(+0.00%)
Oct 03, 2024 0.0550 500 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0600 0.0500 0.0550 362,000 +0.01(+22.22%)
Oct 01, 2024 0.0450 0.0500 0.0450 0.0450 205,500 -0.01(-10.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 20,073 +0.01(+11.11%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 110,100 -0.01(-10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 82,900 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 164,700 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 367,200 -0.00(-9.09%)
Sep 23, 2024 0.0650 0.0650 0.0550 0.0550 580,147 -0.00(-8.33%)
Sep 20, 2024 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0650 175,600 -0.01(-7.14%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 29,385 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 154,300 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 184,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 165,000 +0.01(+7.69%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0650 284,000 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0800 0.0750 0.0750 141,933 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0700 0.0750 184,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.0900 0.0750 0.0750 764,100 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.