Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2250 0.2400 0.2250 0.2350 273,750 +0.01(+4.44%)
Aug 22, 2024 0.2350 0.2350 0.2150 0.2250 170,442 -0.01(-2.17%)
Aug 21, 2024 0.2400 0.2400 0.2300 0.2300 76,307 +0.00(+0.00%)
Aug 20, 2024 0.2450 0.2450 0.2250 0.2300 274,826 -0.01(-6.12%)
Aug 19, 2024 0.2300 0.2450 0.2300 0.2450 971,813 +0.01(+6.52%)
Aug 16, 2024 0.2200 0.2300 0.2150 0.2300 333,105 +0.01(+4.55%)
Aug 15, 2024 0.2100 0.2200 0.2050 0.2200 152,127 +0.02(+7.32%)
Aug 14, 2024 0.2050 0.2050 0.2000 0.2050 145,256 +0.00(+0.00%)
Aug 13, 2024 0.2200 0.2200 0.2050 0.2050 117,148 -0.02(-6.82%)
Aug 12, 2024 0.2100 0.2200 0.2000 0.2200 173,087 +0.02(+10.00%)
Aug 09, 2024 0.2100 0.2100 0.2000 0.2000 33,950 +0.00(+0.00%)
Aug 08, 2024 0.2050 0.2050 0.1950 0.2000 184,269 +0.02(+8.11%)
Aug 07, 2024 0.2150 0.2150 0.1850 0.1850 368,662 -0.02(-11.90%)
Aug 06, 2024 0.1900 0.2150 0.1900 0.2100 593,843 +0.00(+0.00%)
Aug 02, 2024 0.2100 0 -0.02(-10.64%)
Aug 01, 2024 0.2700 0.2700 0.2300 0.2350 643,898 -0.03(-9.62%)
Jul 31, 2024 0.2350 0.2600 0.2350 0.2600 552,353 +0.03(+13.04%)
Jul 30, 2024 0.2200 0.2300 0.2200 0.2300 155,495 +0.01(+4.55%)
Jul 29, 2024 0.2250 0.2250 0.2200 0.2200 141,352 -0.01(-4.35%)
Jul 26, 2024 0.2200 0.2300 0.2200 0.2300 125,940 +0.02(+6.98%)
Jul 25, 2024 0.2150 0.2200 0.2100 0.2150 421,789 -0.02(-6.52%)
Jul 24, 2024 0.2350 0.2400 0.2200 0.2300 265,344 -0.00(-2.13%)
Jul 23, 2024 0.2350 0.2400 0.2250 0.2350 186,802 -0.01(-2.08%)
Jul 22, 2024 0.2450 0.2450 0.2250 0.2400 390,145 -0.02(-5.88%)
Jul 19, 2024 0.2350 0.2550 0.2300 0.2550 406,001 +0.02(+6.25%)
Jul 18, 2024 0.2500 0.2500 0.2350 0.2400 312,525 -0.01(-4.00%)
Jul 17, 2024 0.2700 0.2900 0.2450 0.2500 1,575,485 -0.02(-7.41%)
Jul 16, 2024 0.2700 0.2750 0.2600 0.2700 528,455 +0.01(+1.89%)
Jul 15, 2024 0.2700 0.2700 0.2630 0.2650 151,331 -0.01(-1.85%)
Jul 12, 2024 0.2600 0.2750 0.2600 0.2700 239,579 +0.01(+1.89%)
Jul 11, 2024 0.2700 0.2750 0.2650 0.2650 585,771 +0.00(+0.00%)
Jul 10, 2024 0.2600 0.2750 0.2550 0.2650 467,351 +0.00(+0.00%)
Jul 09, 2024 0.2700 0.2750 0.2650 0.2650 366,647 -0.01(-1.85%)
Jul 08, 2024 0.2600 0.2700 0.2500 0.2700 463,381 +0.01(+3.85%)
Jul 05, 2024 0.2650 0.2750 0.2600 0.2600 270,750 +0.01(+4.00%)
Jul 04, 2024 0.2650 0.2650 0.2500 0.2500 61,853 +0.01(+2.04%)
Jul 03, 2024 0.2400 0.2600 0.2350 0.2450 131,294 +0.02(+8.89%)
Jul 02, 2024 0.2250 0.2300 0.2250 0.2250 231,346 -0.01(-2.17%)
Jun 28, 2024 0.2300 0 -0.00(-2.13%)
Jun 27, 2024 0.2350 0.2450 0.2350 0.2350 142,666 +0.00(+2.17%)
Jun 26, 2024 0.2350 0.2400 0.2250 0.2300 186,788 -0.00(-1.29%)
Jun 25, 2024 0.2450 0.2450 0.2300 0.2330 203,522 -0.01(-4.90%)
Jun 24, 2024 0.2650 0.2650 0.2400 0.2450 196,775 -0.00(-1.21%)
Jun 21, 2024 0.2750 0.2750 0.2450 0.2480 661,684 -0.02(-8.15%)
Jun 20, 2024 0.2450 0.2800 0.2450 0.2700 778,222 +0.02(+8.00%)
Jun 19, 2024 0.2600 0.2600 0.2450 0.2500 205,710 -0.01(-3.85%)
Jun 18, 2024 0.2550 0.2600 0.2400 0.2600 350,745 +0.01(+1.96%)
Jun 17, 2024 0.2300 0.2550 0.2200 0.2550 209,550 +0.02(+10.87%)
Jun 14, 2024 0.2350 0.2400 0.2250 0.2300 166,434 +0.00(+0.00%)
Jun 13, 2024 0.2450 0.2450 0.2300 0.2300 324,623 -0.01(-4.17%)
Jun 12, 2024 0.2600 0.2600 0.2400 0.2400 452,300 -0.01(-4.00%)
Jun 11, 2024 0.2600 0.2600 0.2450 0.2500 412,366 -0.01(-3.85%)
Jun 10, 2024 0.2850 0.2850 0.2550 0.2600 210,607 -0.02(-5.45%)
Jun 07, 2024 0.2750 0.2850 0.2650 0.2750 412,407 -0.02(-6.78%)
Jun 06, 2024 0.2650 0.3000 0.2600 0.2950 649,178 +0.03(+13.46%)
Jun 05, 2024 0.2600 0.2650 0.2500 0.2600 327,504 +0.01(+1.96%)
Jun 04, 2024 0.2800 0.2800 0.2550 0.2550 588,667 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.