Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.2000 0.2150 0.2000 0.2150 22,500 -0.01(-2.27%)
Aug 19, 2024 0.2200 0.2200 0.2200 0.2200 42,531 +0.01(+2.33%)
Aug 16, 2024 0.2000 0.2150 0.2000 0.2150 49,234 +0.01(+7.50%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 9,050 +0.02(+8.11%)
Aug 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 09, 2024 0.1900 0.1900 0.1900 0.1900 6,062 +0.00(+0.00%)
Aug 08, 2024 0.1850 0.1900 0.1850 0.1900 48,000 +0.01(+2.70%)
Aug 07, 2024 0.1850 0.1850 0.1850 0.1850 5,260 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1850 0.1850 25,563 +0.00(+0.00%)
Aug 02, 2024 0.1850 0 -0.01(-2.63%)
Aug 01, 2024 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-5.00%)
Jul 31, 2024 0.2000 0.2000 0.1900 0.2000 14,418 +0.01(+2.56%)
Jul 30, 2024 0.1950 0.1950 0.1950 0.1950 35,500 +0.01(+5.41%)
Jul 29, 2024 0.1900 0.1900 0.1850 0.1850 64,903 +0.00(+0.00%)
Jul 26, 2024 0.1900 0.1900 0.1850 0.1850 2,050 -0.01(-2.63%)
Jul 25, 2024 0.1900 0.1900 0.1900 0.1900 11,050 +0.00(+0.00%)
Jul 24, 2024 0.1900 0.1950 0.1850 0.1900 30,752 -0.01(-2.56%)
Jul 23, 2024 0.2000 0.2000 0.1900 0.1950 42,000 -0.01(-2.50%)
Jul 22, 2024 0.2200 0.2200 0.2000 0.2000 49,117 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.2000 0.1950 0.2000 10,512 -0.00(-2.44%)
Jul 18, 2024 0.2200 0.2200 0.2050 0.2050 72,031 -0.03(-10.87%)
Jul 17, 2024 0.2200 0.2400 0.2200 0.2300 394,051 +0.02(+9.52%)
Jul 15, 2024 0.2100 0 +0.01(+2.44%)
Jul 12, 2024 0.2000 0.2050 0.2000 0.2050 21,424 +0.00(+2.50%)
Jul 11, 2024 0.1800 0.2000 0.1800 0.2000 126,600 +0.02(+8.11%)
Jul 10, 2024 0.1850 0.1850 0.1850 0.1850 34,500 +0.01(+2.78%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 7,700 +0.01(+2.86%)
Jul 08, 2024 0.1800 0.1800 0.1750 0.1750 25,500 -0.02(-7.89%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 2,560 +0.01(+5.56%)
Jul 04, 2024 0.1800 0.1850 0.1800 0.1800 29,138 +0.00(+0.00%)
Jul 03, 2024 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 02, 2024 0.1800 0.1800 0.1800 0.1800 23,010 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 -0.01(-5.26%)
Jun 27, 2024 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+5.56%)
Jun 25, 2024 0.1800 0 -0.01(-5.26%)
Jun 24, 2024 0.1900 0.1900 0.1900 0.1900 5,726 -0.01(-2.56%)
Jun 21, 2024 0.2050 0.2050 0.1950 0.1950 43,850 -0.02(-9.30%)
Jun 20, 2024 0.2000 0.2150 0.2000 0.2150 33,635 +0.01(+7.50%)
Jun 19, 2024 0.2200 0.2200 0.2000 0.2000 9,500 -0.01(-4.76%)
Jun 18, 2024 0.2100 0.2100 0.1950 0.2100 33,725 +0.01(+5.00%)
Jun 17, 2024 0.2050 0.2200 0.2000 0.2000 119,864 -0.02(-9.09%)
Jun 14, 2024 0.2200 0.2200 0.2200 0.2200 23,500 +0.01(+2.33%)
Jun 13, 2024 0.2200 0.2200 0.2000 0.2150 49,000 +0.01(+2.38%)
Jun 12, 2024 0.2100 0.2200 0.2100 0.2100 57,210 -0.02(-6.67%)
Jun 11, 2024 0.2300 0.2300 0.2100 0.2250 112,500 +0.00(+0.00%)
Jun 10, 2024 0.2250 0.2250 0.2250 0.2250 8,077 -0.01(-4.26%)
Jun 07, 2024 0.2250 0.2350 0.2250 0.2350 8,000 +0.01(+6.82%)
Jun 06, 2024 0.2350 0.2350 0.2200 0.2200 63,500 -0.01(-4.35%)
Jun 05, 2024 0.2250 0.2300 0.2250 0.2300 6,523 +0.00(+0.00%)
Jun 04, 2024 0.2350 0.2350 0.2300 0.2300 81,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.