Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0500 0 -0.00(-9.09%)
Aug 09, 2024 0.0550 0 +0.00(+10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 28,500 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 36,125 +0.00(+0.00%)
Jul 26, 2024 0.0600 0 -0.01(-14.29%)
Jul 22, 2024 0.0700 0 -0.00(-6.67%)
Jul 19, 2024 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Jul 17, 2024 0.0700 0 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0700 50,291 +0.01(+7.69%)
Jul 15, 2024 0.0600 0.0650 0.0600 0.0650 16,944 +0.01(+8.33%)
Jul 03, 2024 0.0600 0 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jun 27, 2024 0.0500 0 +0.00(+0.00%)
Jun 25, 2024 0.0500 0 +0.00(+0.00%)
Jun 20, 2024 0.0500 100 +0.00(+0.00%)
Jun 18, 2024 0.0500 0 +0.00(+0.00%)
Jun 14, 2024 0.0500 400 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.