Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0850 175,000 +0.01(+6.25%)
Jul 18, 2024 0.0750 0.0800 0.0750 0.0800 189,000 +0.01(+6.67%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 156,000 -0.01(-6.25%)
Jul 16, 2024 0.0800 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 35,600 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0800 32,696 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0800 0.0700 0.0800 301,100 +0.01(+9.59%)
Jul 10, 2024 0.0700 0.0750 0.0700 0.0730 84,000 -0.00(-2.67%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0750 294,263 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0750 34,350 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0750 0.0750 10,704 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 139,250 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 21,095 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+7.14%)
Jun 27, 2024 0.0750 0.0750 0.0700 0.0700 17,170 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0750 28,500 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0750 0.0750 35,702 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0750 0.0750 0.0750 88,400 -0.01(-6.25%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 59,000 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 18,007 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 47,700 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 38,550 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 105,500 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 842,700 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 100,964 -0.00(-3.85%)
Jun 03, 2024 0.0750 0.0780 0.0750 0.0780 59,000 +0.00(+4.00%)
May 31, 2024 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0800 0.0750 0.0750 85,604 +0.00(+0.00%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0650 0.0750 678,554 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 346,440 +0.00(+7.14%)
May 22, 2024 0.0700 0.0750 0.0650 0.0700 365,100 +0.00(+0.00%)
May 21, 2024 0.0700 0.0700 0.0650 0.0700 266,239 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0650 234,500 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0650 283,294 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 267,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 87,700 +0.01(+18.18%)
May 10, 2024 0.0600 0.0650 0.0550 0.0550 205,037 -0.00(-8.33%)
May 09, 2024 0.0550 0.0650 0.0550 0.0600 217,200 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 151,100 -0.01(-7.69%)
May 07, 2024 0.0650 0.0650 0.0550 0.0650 444,735 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 211,000 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0550 0.0600 404,706 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.