Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 7,074 -0.02(-11.11%)
Sep 16, 2024 0.1350 0.1350 0.1350 0.1350 2,137 +0.01(+8.00%)
Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 10,500 -0.02(-10.71%)
Sep 12, 2024 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Sep 10, 2024 0.1500 0 +0.01(+3.45%)
Sep 09, 2024 0.1450 0.1450 0.1400 0.1450 14,000 -0.01(-6.45%)
Sep 06, 2024 0.1300 0.1550 0.1300 0.1550 12,000 -0.01(-3.13%)
Sep 04, 2024 0.1600 0 +0.00(+0.00%)
Sep 03, 2024 0.1600 0.1600 0.1600 0.1600 1,663 +0.03(+23.08%)
Aug 28, 2024 0.1300 0 +0.00(+0.00%)
Aug 21, 2024 0.1300 0 +0.00(+0.00%)
Aug 16, 2024 0.1300 0 -0.01(-7.14%)
Aug 14, 2024 0.1400 410 -0.00(-3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Aug 07, 2024 0.1600 0 +0.01(+6.67%)
Aug 06, 2024 0.1450 0.1500 0.1450 0.1500 4,250 +0.01(+7.14%)
Aug 01, 2024 0.1400 0 -0.01(-6.67%)
Jul 31, 2024 0.1450 0.1500 0.1400 0.1500 19,449 +0.00(+0.00%)
Jul 30, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Jul 29, 2024 0.1450 0.1450 0.1400 0.1400 2,605 +0.01(+7.69%)
Jul 25, 2024 0.1300 0 -0.01(-10.34%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jul 18, 2024 0.1350 0 +0.01(+3.85%)
Jul 17, 2024 0.1400 0.1400 0.1300 0.1300 7,500 -0.01(-3.70%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1350 117,500 -0.01(-3.57%)
Jul 15, 2024 0.1500 0.1500 0.1400 0.1400 129,700 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1500 0.1400 0.1400 193,300 +0.00(+0.00%)
Jul 11, 2024 0.1500 0.1550 0.1400 0.1400 27,400 -0.01(-6.67%)
Jul 09, 2024 0.1500 13 +0.01(+7.14%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 120,571 +0.00(+0.00%)
Jul 05, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Jul 03, 2024 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.