Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: RLYG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	0.2000	0.2000	0.2000	0.2000	54,000	+0.01(+5.26%)
Aug 19, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-2.56%)
Aug 15, 2024				0.1950	0	-0.02(-9.30%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	500	+0.04(+22.86%)
Aug 12, 2024				0.1750	0	-0.01(-2.78%)
Aug 09, 2024	0.1800	0.1800	0.1800	0.1800	8,000	-0.04(-16.28%)
Aug 06, 2024				0.2150	0	+0.01(+2.38%)
Aug 02, 2024				0.2100	0	+0.01(+5.00%)
Aug 01, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.04(-18.37%)
Jul 31, 2024	0.2450	0.2450	0.2450	0.2450	500	+0.02(+11.36%)
Jul 29, 2024				0.2200	0	-0.01(-4.35%)
Jul 24, 2024				0.2300	0	+0.01(+4.55%)
Jul 19, 2024				0.2200	0	-0.01(-4.35%)
Jul 18, 2024	0.2300	0.2300	0.2300	0.2300	1,939	+0.01(+2.22%)
Jul 16, 2024				0.2250	0	+0.01(+4.65%)
Jul 15, 2024	0.2200	0.2200	0.2150	0.2150	3,500	+0.01(+4.88%)
Jul 12, 2024	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+7.89%)
Jul 11, 2024	0.1900	0.1900	0.1900	0.1900	30,000	-0.01(-2.56%)
Jul 10, 2024	0.1950	0.1950	0.1950	0.1950	3,510	+0.00(+0.00%)
Jul 02, 2024				0.1950	0	+0.01(+5.41%)
Jun 27, 2024				0.1850	0	-0.02(-9.76%)
Jun 25, 2024				0.2050	0	-0.05(-19.61%)
Jun 21, 2024				0.2550	0	+0.00(+0.00%)
Jun 18, 2024				0.2550	0	+0.03(+13.33%)
Jun 17, 2024	0.2300	0.2300	0.2200	0.2250	25,000	-0.04(-13.46%)
Jun 06, 2024				0.2600	0	+0.01(+4.00%)
Jun 05, 2024	0.2500	0.2500	0.2500	0.2500	49,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: RLYG )

Historical Prices