Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0200 0.0200 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0150 0.0150 249,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0200 0.0150 0.0150 17,595 -0.01(-25.00%)
Aug 15, 2024 0.0200 0.0200 0.0150 0.0200 520,401 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0200 0.0150 0.0200 28,000 +0.01(+33.33%)
Aug 12, 2024 0.0150 0 -0.01(-25.00%)
Aug 08, 2024 0.0200 0 +0.01(+33.33%)
Aug 07, 2024 0.0150 0.0200 0.0150 0.0150 308,000 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0200 81,000 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 31, 2024 0.0150 0.0200 0.0150 0.0200 2,012 +0.01(+33.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 228,000 -0.01(-25.00%)
Jul 25, 2024 0.0200 0 +0.01(+33.33%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 282,508 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.01(+33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Jul 08, 2024 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0150 0.0100 0.0150 270,500 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 1,871,843 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 251,038 -0.01(-25.00%)
Jun 12, 2024 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 320,035 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.