Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 1,306,686 +0.00(+12.50%)
Nov 21, 2024 0.0250 0.0450 0.0250 0.0400 2,090,110 +0.01(+60.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 153,877 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 624,533 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0300 0.0150 0.0250 3,473,485 +0.01(+25.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 634,000 -0.01(-20.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 603,000 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0200 1,708,486 +0.01(+33.33%)
Nov 12, 2024 0.0200 0.0200 0.0150 0.0150 348,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0200 0.0150 0.0150 227,800 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0150 26,001 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0200 1,543,026 +0.01(+33.33%)
Nov 04, 2024 0.0200 0.0200 0.0150 0.0150 196,000 -0.01(-25.00%)
Nov 01, 2024 0.0200 0.0200 0.0150 0.0200 280,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 188,045 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0200 0.0200 244,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0250 0.0200 0.0200 235,500 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0200 373,000 -0.01(-20.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 466,000 -0.01(-20.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0250 1,991,700 +0.01(+66.67%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 581,000 -0.01(-25.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 104,622 +0.01(+33.33%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 75,999 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 573,266 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 1,054,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 41,500 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0150 0.0200 187,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.01(+33.33%)
Sep 26, 2024 0.0150 0 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 1,108,620 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0100 0.0150 981,300 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0150 0.0150 173,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 390,500 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 120,677 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 100,012 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 427,454 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 04, 2024 0.0200 0.0200 0.0150 0.0150 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.