Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3250 0 -0.01(-1.52%)
Jul 12, 2024 0.3250 0.3300 0.3250 0.3300 16,000 +0.03(+10.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 635 -0.01(-1.64%)
Jul 05, 2024 0.3050 0 +0.02(+5.17%)
Jul 03, 2024 0.2900 0 +0.00(+0.00%)
Jul 02, 2024 0.2900 0.2900 0.2850 0.2900 6,502 +0.01(+5.45%)
Jun 28, 2024 0.2750 0 +0.00(+0.00%)
Jun 27, 2024 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Jun 25, 2024 0.2750 0 -0.03(-9.84%)
Jun 24, 2024 0.2700 0.3050 0.2700 0.3050 4,500 +0.05(+19.61%)
Jun 21, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jun 20, 2024 0.2900 0.2900 0.2500 0.2500 40,000 -0.03(-10.71%)
Jun 18, 2024 0.2800 100 -0.00(-1.75%)
Jun 12, 2024 0.2850 0 +0.00(+1.79%)
Jun 11, 2024 0.3500 0.3950 0.2800 0.2800 82,857 -0.07(-20.00%)
Jun 10, 2024 0.2600 0.3550 0.2600 0.3500 29,000 +0.08(+29.63%)
Jun 07, 2024 0.2200 0.2700 0.2200 0.2700 109,500 +0.05(+20.00%)
Jun 06, 2024 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
Jun 05, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Jun 04, 2024 0.2300 0.2300 0.2000 0.2300 227,000 -0.00(-2.13%)
Jun 03, 2024 0.2100 0.2450 0.2100 0.2350 103,123 +0.01(+6.82%)
May 31, 2024 0.2200 0.2200 0.2200 0.2200 3,035 +0.00(+0.00%)
May 30, 2024 0.2300 0.2300 0.2200 0.2200 16,500 +0.00(+0.00%)
May 29, 2024 0.2400 0.2500 0.2200 0.2200 48,500 +0.01(+4.76%)
May 28, 2024 0.1750 0.2100 0.1750 0.2100 71,514 +0.02(+10.53%)
May 27, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1900 0.1800 0.1900 89,439 +0.01(+5.56%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 18,787 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 21, 2024 0.1650 0.1800 0.1650 0.1800 290,500 +0.02(+12.50%)
May 17, 2024 0.1600 0 +0.01(+6.67%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 37,899 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
May 13, 2024 0.1500 0 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 52,125 +0.00(+0.00%)
May 09, 2024 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
May 07, 2024 0.1550 0 +0.00(+0.00%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
May 02, 2024 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.