Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0350 0.0350 0.0300 0.0300 173,080 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 25,970 -0.01(-14.29%)
Oct 29, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 13,037 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0250 0.0350 388,500 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 56,500 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 08, 2024 0.0300 25 -0.01(-14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+40.00%)
Oct 01, 2024 0.0250 30 -0.01(-28.57%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 7,025 +0.01(+16.67%)
Sep 25, 2024 0.0300 0 -0.01(-14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 2,899 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 297,000 +0.01(+16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 115,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 35 -0.01(-20.00%)
Sep 11, 2024 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.