Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1200 0.1300 0.1200 0.1300 189,500 +0.01(+8.33%)
Oct 17, 2024 0.1200 0.1300 0.1200 0.1200 96,038 -0.01(-7.69%)
Oct 15, 2024 0.1300 0 +0.03(+23.81%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 08, 2024 0.1050 0 +0.00(+5.00%)
Oct 07, 2024 0.1050 0.1050 0.0950 0.1000 206,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0 -0.01(-13.04%)
Oct 02, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 40,006 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1050 0.1100 88,000 -0.01(-4.35%)
Sep 27, 2024 0.1250 0.1250 0.1150 0.1150 53,500 -0.00(-4.17%)
Sep 26, 2024 0.1250 0.1250 0.1200 0.1200 177,500 -0.01(-4.00%)
Sep 25, 2024 0.1150 0.1250 0.1150 0.1250 75,000 +0.01(+13.64%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+5.00%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1000 34,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+11.76%)
Sep 13, 2024 0.0850 0 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0850 0.0850 106,000 -0.01(-10.53%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0950 21,000 -0.01(-5.00%)
Sep 06, 2024 0.1000 0 +0.01(+11.11%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-5.26%)
Sep 04, 2024 0.1000 0.1000 0.0950 0.0950 83,000 +0.01(+5.56%)
Sep 03, 2024 0.0950 0.0950 0.0900 0.0900 63,762 -0.01(-10.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0900 0.1000 245,000 +0.01(+5.26%)
Aug 28, 2024 0.0950 0.0950 0.0950 0.0950 27,500 -0.01(-5.00%)
Aug 22, 2024 0.1000 0 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 95,500 -0.00(-4.76%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 14, 2024 0.1050 0 +0.01(+10.53%)
Aug 13, 2024 0.1000 0.1000 0.0950 0.0950 71,000 +0.00(+0.00%)
Aug 12, 2024 0.1150 0.1150 0.0950 0.0950 562,551 -0.01(-13.64%)
Aug 09, 2024 0.1250 0.1250 0.1100 0.1100 162,250 -0.01(-4.35%)
Aug 08, 2024 0.1250 0.1250 0.1150 0.1150 17,500 -0.01(-8.00%)
Aug 07, 2024 0.1250 0.1250 0.1250 0.1250 35,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.