Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0900 10 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0900 0.0600 0.0900 368,300 +0.03(+50.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Aug 09, 2024 0.0650 0 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0650 0.0650 57,200 -0.01(-7.14%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 151,200 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 98,000 -0.01(-17.65%)
Aug 01, 2024 0.0850 0 +0.01(+21.43%)
Jul 31, 2024 0.0850 0.0850 0.0700 0.0700 18,000 -0.01(-12.50%)
Jul 30, 2024 0.0750 0.0800 0.0750 0.0800 95,000 +0.01(+6.67%)
Jul 29, 2024 0.0700 0.0750 0.0700 0.0750 153,300 +0.01(+15.38%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 66,700 -0.01(-7.69%)
Jul 24, 2024 0.0550 0.0700 0.0550 0.0650 103,000 +0.01(+18.18%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.01(+22.22%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 19, 2024 0.0550 0.0550 0.0500 0.0500 45,500 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0 -0.01(-16.67%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 41,400 +0.00(+0.00%)
Jul 04, 2024 0.0600 0 -0.01(-14.29%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0700 0.0650 0.0650 19,000 +0.01(+18.18%)
Jun 28, 2024 0.0550 0 -0.02(-21.43%)
Jun 27, 2024 0.0550 0.0700 0.0550 0.0700 47,000 +0.02(+27.27%)
Jun 24, 2024 0.0550 0 -0.00(-8.33%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 26,675 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 14, 2024 0.0650 275 +0.01(+8.33%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jun 11, 2024 0.0550 0 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.