Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 +0.0100 (+4.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2450 0 -0.01(-2.00%)
May 21, 2024 0.2500 0.2500 0.2400 0.2500 85,147 +0.00(+0.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
May 15, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
May 14, 2024 0.2500 0.2500 0.2500 0.2500 32,000 -0.01(-1.96%)
May 13, 2024 0.2650 0.2650 0.2500 0.2550 207,500 -0.01(-3.77%)
May 10, 2024 0.2700 0.2700 0.2650 0.2650 26,000 +0.00(+0.00%)
May 09, 2024 0.2750 0.2800 0.2650 0.2650 109,750 -0.02(-5.36%)
May 08, 2024 0.2800 0.2800 0.2750 0.2800 163,003 +0.00(+0.00%)
May 07, 2024 0.2700 0.2850 0.2700 0.2800 32,500 +0.01(+3.70%)
May 06, 2024 0.2750 0.2900 0.2700 0.2700 182,000 +0.01(+1.89%)
May 03, 2024 0.2550 0.2650 0.2550 0.2650 19,550 +0.01(+1.92%)
May 02, 2024 0.2650 0.2650 0.2600 0.2600 22,200 -0.01(-3.70%)
May 01, 2024 0.2700 0.2750 0.2700 0.2700 25,000 +0.00(+0.00%)
Apr 30, 2024 0.2750 0.2750 0.2700 0.2700 3,500 -0.01(-1.82%)
Apr 29, 2024 0.2650 0.2750 0.2600 0.2750 121,200 +0.02(+5.77%)
Apr 26, 2024 0.2650 0.2750 0.2600 0.2600 61,000 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2650 0.2600 0.2600 135,700 +0.00(+0.00%)
Apr 24, 2024 0.2700 0.2700 0.2600 0.2600 220,500 -0.01(-1.89%)
Apr 23, 2024 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
Apr 22, 2024 0.2450 0.2700 0.2450 0.2700 724,500 +0.04(+14.89%)
Apr 19, 2024 0.2450 0.2450 0.2350 0.2350 47,000 -0.02(-6.00%)
Apr 18, 2024 0.2450 0.2500 0.2450 0.2500 52,000 +0.01(+2.04%)
Apr 17, 2024 0.2450 0.2450 0.2450 0.2450 7,502 +0.00(+0.00%)
Apr 16, 2024 0.2500 0.2500 0.2450 0.2450 59,589 -0.01(-2.00%)
Apr 15, 2024 0.2550 0.2600 0.2500 0.2500 71,500 -0.01(-1.96%)
Apr 12, 2024 0.2500 0.2550 0.2450 0.2550 106,500 +0.01(+2.00%)
Apr 11, 2024 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2500 0.2500 108,634 -0.02(-5.66%)
Apr 09, 2024 0.2650 0.2650 0.2600 0.2650 9,700 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 13,550 +0.01(+4.00%)
Apr 05, 2024 0.2500 0.2600 0.2500 0.2500 282,500 -0.01(-1.96%)
Apr 04, 2024 0.2600 0.2600 0.2450 0.2550 400,500 -0.01(-1.92%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 122,000 -0.02(-7.14%)
Apr 02, 2024 0.2650 0.2800 0.2650 0.2800 127,907 +0.01(+1.82%)
Apr 01, 2024 0.2650 0.2750 0.2650 0.2750 46,500 +0.02(+5.77%)
Mar 28, 2024 0.2600 0 -0.01(-3.70%)
Mar 27, 2024 0.2900 0.2900 0.2700 0.2700 189,500 -0.01(-5.26%)
Mar 26, 2024 0.2850 0.2900 0.2700 0.2850 141,679 +0.00(+0.00%)
Mar 25, 2024 0.2850 0.2900 0.2800 0.2850 63,505 +0.00(+0.00%)
Mar 22, 2024 0.2800 0.2850 0.2800 0.2850 6,279 +0.00(+1.79%)
Mar 21, 2024 0.2800 0.2800 0.2750 0.2800 38,000 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2800 0.2700 0.2800 90,270 +0.01(+1.82%)
Mar 19, 2024 0.2750 0.2800 0.2750 0.2750 18,229 +0.00(+0.00%)
Mar 18, 2024 0.2750 0.2750 0.2700 0.2750 18,970 +0.00(+0.00%)
Mar 15, 2024 0.2800 0.2800 0.2750 0.2750 14,000 +0.00(+0.00%)
Mar 13, 2024 0.2750 50 +0.00(+0.00%)
Mar 12, 2024 0.2800 0.2850 0.2700 0.2750 36,550 -0.01(-1.79%)
Mar 11, 2024 0.2700 0.2850 0.2650 0.2800 103,000 +0.02(+5.66%)
Mar 08, 2024 0.2650 0.2650 0.2600 0.2650 16,500 +0.00(+0.00%)
Mar 07, 2024 0.2650 0.2650 0.2650 0.2650 38,000 +0.00(+0.00%)
Mar 06, 2024 0.2700 0.2700 0.2650 0.2650 39,100 -0.01(-3.64%)
Mar 05, 2024 0.2850 0.2850 0.2700 0.2750 27,000 -0.01(-3.51%)
Mar 04, 2024 0.2750 0.2850 0.2700 0.2850 84,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.