Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0 -0.00(-16.67%)
Jul 29, 2024 0.0300 0 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 52,100 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0300 91,000 -0.01(-14.29%)
Jul 18, 2024 0.0350 0 +0.01(+40.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 905,000 +0.00(+20.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 33,333 +0.00(+20.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Jul 02, 2024 0.0300 0 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 27, 2024 0.0200 0.0250 0.0200 0.0250 276,413 +0.01(+25.00%)
Jun 24, 2024 0.0200 0 +0.01(+33.33%)
Jun 21, 2024 0.0200 0.0250 0.0150 0.0150 746,431 -0.01(-25.00%)
Jun 18, 2024 0.0200 0 -0.01(-20.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 102,500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 100,027 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.