Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Oct 17, 2024 0.1400 0.1400 0.1400 0.1400 75,262 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1400 0.1400 0.1400 15,954 +0.00(+0.00%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 81,024 +0.00(+0.00%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1400 0.1300 0.1400 9,510 +0.00(+0.00%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 29,252 +0.00(+0.00%)
Oct 08, 2024 0.1450 0.1500 0.1400 0.1400 165,314 -0.00(-3.45%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 62,312 -0.01(-3.33%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 4,476 -0.01(-6.25%)
Oct 03, 2024 0.1600 0.1700 0.1450 0.1600 54,042 +0.00(+0.00%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Oct 01, 2024 0.1700 0.1700 0.1550 0.1550 57,900 -0.02(-13.89%)
Sep 30, 2024 0.2000 0.2000 0.1750 0.1800 113,750 -0.02(-10.00%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Sep 26, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+5.13%)
Sep 25, 2024 0.1900 0.2050 0.1900 0.1950 259,955 +0.01(+2.63%)
Sep 24, 2024 0.1900 0.1950 0.1900 0.1900 18,648 -0.01(-5.00%)
Sep 18, 2024 0.2000 0 -0.01(-4.76%)
Sep 17, 2024 0.1850 0.2100 0.1750 0.2100 214,845 +0.02(+10.53%)
Sep 16, 2024 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Sep 13, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
Sep 12, 2024 0.1850 0.2000 0.1850 0.1950 46,500 -0.01(-2.50%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 49,075 +0.00(+0.00%)
Sep 10, 2024 0.2100 0.2100 0.2000 0.2000 13,570 +0.00(+0.00%)
Sep 09, 2024 0.2050 0.2050 0.2000 0.2000 18,500 -0.04(-16.67%)
Sep 05, 2024 0.2400 0 +0.01(+4.35%)
Sep 04, 2024 0.2300 0.2400 0.2300 0.2300 93,997 +0.03(+15.00%)
Sep 03, 2024 0.2050 0.2050 0.2000 0.2000 64,590 -0.02(-9.09%)
Aug 29, 2024 0.2200 0 +0.00(+0.00%)
Aug 28, 2024 0.2050 0.2200 0.1850 0.2200 21,500 +0.01(+4.76%)
Aug 27, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-10.64%)
Aug 26, 2024 0.2350 0.2350 0.2350 0.2350 600 +0.02(+11.90%)
Aug 21, 2024 0.2100 0 -0.02(-8.70%)
Aug 19, 2024 0.2300 100 +0.01(+2.22%)
Aug 16, 2024 0.2300 0.2300 0.2250 0.2250 9,000 -0.01(-2.17%)
Aug 15, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Aug 14, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 09, 2024 0.2300 397 +0.00(+0.00%)
Aug 07, 2024 0.2300 100 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2250 0.2300 6,828 +0.01(+4.55%)
Aug 02, 2024 0.2200 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.