Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1800 0.1950 0.1800 0.1900 44,481 +0.01(+5.56%)
Sep 30, 2024 0.1900 0.1950 0.1800 0.1800 53,188 -0.01(-5.26%)
Sep 27, 2024 0.2000 0.2000 0.1900 0.1900 27,333 +0.00(+0.00%)
Sep 26, 2024 0.1900 0.1900 0.1800 0.1900 35,406 +0.00(+0.00%)
Sep 25, 2024 0.2100 0.2100 0.1850 0.1900 24,000 -0.02(-9.52%)
Sep 24, 2024 0.1700 0.2100 0.1650 0.2100 174,503 +0.05(+31.25%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 6,138 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1700 0.1500 0.1600 26,000 -0.01(-3.03%)
Sep 19, 2024 0.1700 0.1700 0.1500 0.1650 151,788 -0.01(-8.33%)
Sep 18, 2024 0.1700 0.1800 0.1700 0.1800 36,800 +0.01(+5.88%)
Sep 17, 2024 0.1850 0.1950 0.1700 0.1700 38,040 -0.01(-5.56%)
Sep 16, 2024 0.1900 0.1950 0.1650 0.1800 23,324 +0.00(+0.00%)
Sep 13, 2024 0.1800 0.1800 0.1700 0.1800 9,610 +0.01(+2.86%)
Sep 12, 2024 0.1700 0.1900 0.1700 0.1750 30,050 -0.02(-7.89%)
Sep 11, 2024 0.1800 0.1900 0.1800 0.1900 10,501 +0.01(+5.56%)
Sep 10, 2024 0.1850 0.1850 0.1800 0.1800 33,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1950 0.1700 0.1800 15,136 +0.02(+12.50%)
Sep 06, 2024 0.1800 0.1900 0.1600 0.1600 13,822 -0.02(-11.11%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1800 42,300 -0.01(-5.26%)
Sep 03, 2024 0.1900 15 -0.01(-5.00%)
Aug 30, 2024 0.2000 0 +0.01(+2.56%)
Aug 29, 2024 0.1900 0.1950 0.1900 0.1950 17,678 +0.00(+0.00%)
Aug 28, 2024 0.2100 0.2200 0.1900 0.1950 67,303 -0.01(-4.88%)
Aug 27, 2024 0.2000 0.2100 0.2000 0.2050 31,000 +0.00(+0.00%)
Aug 26, 2024 0.2150 0.2250 0.2050 0.2050 114,895 -0.01(-4.65%)
Aug 23, 2024 0.2200 0.2200 0.2100 0.2150 13,416 -0.01(-4.44%)
Aug 22, 2024 0.2100 0.2300 0.2000 0.2250 70,501 +0.02(+7.14%)
Aug 21, 2024 0.2400 0.2500 0.2100 0.2100 349,742 +0.01(+5.00%)
Aug 20, 2024 0.1900 0.2100 0.1900 0.2000 326,266 +0.01(+5.26%)
Aug 19, 2024 0.1650 0.1900 0.1650 0.1900 182,739 +0.00(+0.00%)
Aug 16, 2024 0.2200 0.2200 0.1900 0.1900 88,672 -0.04(-15.56%)
Aug 15, 2024 0.2150 0.2450 0.2000 0.2250 393,366 -0.02(-10.00%)
Aug 14, 2024 0.2000 0.2650 0.1950 0.2500 339,664 -0.02(-7.41%)
Aug 13, 2024 0.2700 0.3600 0.2500 0.2700 2,435,211 +0.14(+100.00%)
Aug 12, 2024 0.1400 0.1550 0.1350 0.1350 329,690 -0.02(-12.90%)
Aug 09, 2024 0.2200 0.2500 0.1300 0.1550 2,007,346 -0.27(-63.10%)
Aug 08, 2024 0.4100 0.4250 0.4000 0.4200 74,857 -0.03(-6.67%)
Aug 07, 2024 0.4100 0.4500 0.3900 0.4500 185,814 +0.03(+7.14%)
Aug 06, 2024 0.5000 0.5200 0.4100 0.4200 147,326 -0.08(-15.15%)
Aug 02, 2024 0.4950 0 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.