Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MUSH )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1050 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1050 0.1000 0.1050 20,219 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1050 0.1050 0.1050 8,020 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 15, 2024 0.1000 0.1050 0.1000 0.1050 7,340 +0.00(+5.00%)
Nov 14, 2024 0.1050 0.1050 0.1000 0.1000 16,000 -0.00(-4.76%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1050 20,535 +0.00(+5.00%)
Nov 12, 2024 0.1100 0.1100 0.1000 0.1000 16,400 -0.00(-4.76%)
Nov 11, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 11,715 -0.01(-4.55%)
Nov 07, 2024 0.1100 0.1100 0.1050 0.1100 9,700 +0.01(+4.76%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 5,750 +0.00(+0.00%)
Nov 05, 2024 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Nov 04, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 01, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1050 0.1050 0.1050 6,950 +0.00(+0.00%)
Oct 29, 2024 0.1050 0 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1150 0.1050 0.1050 63,105 -0.01(-12.50%)
Oct 25, 2024 0.1050 0.1200 0.1050 0.1200 40,700 -0.01(-7.69%)
Oct 24, 2024 0.1000 0.1300 0.0950 0.1300 176,907 +0.04(+36.84%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 21,014 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0950 0.0850 0.0950 102,900 +0.01(+11.76%)
Oct 21, 2024 0.0800 0.0850 0.0800 0.0850 4,013 +0.00(+0.00%)
Oct 17, 2024 0.0850 10 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 32,636 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 49,000 -0.00(-5.56%)
Oct 07, 2024 0.0900 0 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 16,100 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 8,925 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 5,700 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0900 35,600 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0900 0.0850 0.0900 186,194 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0950 0.0800 0.0900 147,200 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 24, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0950 0.0900 0.0950 6,350 +0.01(+5.56%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 24,250 +0.00(+0.00%)
Sep 17, 2024 0.0900 100 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Sep 10, 2024 0.0950 54 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.1000 0.0900 0.0950 118,500 +0.01(+5.56%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Sep 04, 2024 0.0900 0.0900 0.0900 0.0900 2,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.