Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.2800 +0.0400 (+16.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2350 0.2800 0.2200 0.2800 315,818 +0.04(+16.67%)
Oct 03, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Oct 01, 2024 0.2650 0.2700 0.2450 0.2450 55,976 -0.01(-2.00%)
Sep 30, 2024 0.2550 0.2550 0.2500 0.2500 26,500 -0.01(-1.96%)
Sep 27, 2024 0.2500 0.2600 0.2450 0.2550 73,800 +0.00(+0.00%)
Sep 26, 2024 0.2600 0.2650 0.2400 0.2550 48,453 -0.01(-3.77%)
Sep 25, 2024 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Sep 24, 2024 0.2600 0.2600 0.2550 0.2600 73,500 +0.01(+1.96%)
Sep 23, 2024 0.2600 0.2600 0.2500 0.2550 42,595 -0.03(-8.93%)
Sep 20, 2024 0.2750 0.2800 0.2600 0.2800 122,000 -0.00(-1.75%)
Sep 19, 2024 0.2650 0.2900 0.2650 0.2850 21,000 +0.01(+3.64%)
Sep 18, 2024 0.2700 0.2750 0.2700 0.2750 30,510 +0.03(+10.00%)
Sep 17, 2024 0.2700 0.2700 0.2500 0.2500 60,007 -0.03(-9.09%)
Sep 16, 2024 0.2850 0.2850 0.2750 0.2750 30,500 +0.00(+0.00%)
Sep 13, 2024 0.2650 0.2800 0.2650 0.2750 108,000 +0.03(+10.00%)
Sep 12, 2024 0.2450 0.2500 0.2450 0.2500 63,100 +0.01(+4.17%)
Sep 11, 2024 0.2600 0.2600 0.2300 0.2400 92,346 -0.02(-5.88%)
Sep 10, 2024 0.2400 0.2550 0.2400 0.2550 178,245 +0.01(+4.08%)
Sep 09, 2024 0.2750 0.2750 0.2450 0.2450 44,400 -0.03(-10.91%)
Sep 06, 2024 0.2900 0.2900 0.2750 0.2750 128,000 -0.01(-5.17%)
Sep 05, 2024 0.3050 0.3050 0.2900 0.2900 69,000 -0.04(-12.12%)
Sep 04, 2024 0.2950 0.3300 0.2750 0.3300 108,177 +0.04(+13.79%)
Sep 03, 2024 0.2850 0.2900 0.2850 0.2900 67,510 +0.00(+0.00%)
Aug 30, 2024 0.2900 0 +0.00(+0.00%)
Aug 29, 2024 0.3050 0.3050 0.2900 0.2900 30,000 -0.02(-4.92%)
Aug 28, 2024 0.3050 0.3150 0.3050 0.3050 36,500 -0.02(-4.69%)
Aug 27, 2024 0.3100 0.3200 0.3050 0.3200 53,500 -0.01(-1.54%)
Aug 26, 2024 0.3400 0.3550 0.3100 0.3250 65,500 -0.02(-7.14%)
Aug 23, 2024 0.3150 0.3500 0.3100 0.3500 79,400 +0.01(+2.94%)
Aug 22, 2024 0.2850 0.4000 0.2850 0.3400 236,000 +0.04(+13.33%)
Aug 21, 2024 0.2900 0.3000 0.2900 0.3000 114,000 +0.01(+1.69%)
Aug 20, 2024 0.2800 0.2950 0.2800 0.2950 15,000 +0.01(+5.36%)
Aug 19, 2024 0.2650 0.2900 0.2600 0.2800 43,300 +0.01(+3.70%)
Aug 16, 2024 0.2700 0.2700 0.2600 0.2700 2,150 +0.00(+0.00%)
Aug 15, 2024 0.2650 0.2700 0.2650 0.2700 11,500 +0.01(+1.89%)
Aug 14, 2024 0.3000 0.3000 0.2600 0.2650 55,100 -0.02(-8.62%)
Aug 13, 2024 0.2950 0.2950 0.2900 0.2900 3,800 +0.01(+1.75%)
Aug 12, 2024 0.3000 0.3150 0.2850 0.2850 131,500 -0.02(-5.00%)
Aug 09, 2024 0.2750 0.3000 0.2750 0.3000 26,501 +0.03(+11.11%)
Aug 08, 2024 0.2750 0.2850 0.2300 0.2700 60,000 +0.00(+0.00%)
Aug 07, 2024 0.2800 0.2900 0.2700 0.2700 107,250 -0.02(-6.90%)
Aug 02, 2024 0.2900 478 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.