Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2500 0 +0.01(+4.17%)
Nov 27, 2024 0.2350 0.2400 0.2250 0.2400 26,500 +0.01(+4.35%)
Nov 26, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Nov 25, 2024 0.2400 0.2400 0.2250 0.2250 64,000 -0.03(-11.76%)
Nov 22, 2024 0.2600 0.2600 0.2550 0.2550 18,762 +0.00(+0.00%)
Nov 21, 2024 0.2350 0.2600 0.2350 0.2550 82,750 +0.02(+8.51%)
Nov 20, 2024 0.2200 0.2350 0.2150 0.2350 68,172 +0.01(+6.82%)
Nov 19, 2024 0.2200 0.2300 0.2200 0.2200 160,010 +0.00(+0.00%)
Nov 18, 2024 0.2050 0.2200 0.2050 0.2200 6,700 +0.01(+4.76%)
Nov 15, 2024 0.2250 0.2300 0.2050 0.2100 31,500 -0.02(-6.67%)
Nov 14, 2024 0.2250 0.2250 0.2250 0.2250 59,000 +0.00(+0.00%)
Nov 12, 2024 0.2250 0 -0.01(-2.17%)
Nov 11, 2024 0.2350 0.2350 0.2300 0.2300 26,697 -0.00(-2.13%)
Nov 08, 2024 0.2350 0.2350 0.2300 0.2350 72,615 +0.00(+2.17%)
Nov 07, 2024 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2350 0.2250 0.2300 38,500 -0.00(-2.13%)
Nov 05, 2024 0.2400 0.2400 0.2300 0.2350 38,500 +0.00(+2.17%)
Nov 04, 2024 0.2550 0.2550 0.2300 0.2300 145,200 -0.02(-8.00%)
Nov 01, 2024 0.2400 0.2500 0.2400 0.2500 96,648 +0.02(+6.38%)
Oct 31, 2024 0.2500 0.2500 0.2350 0.2350 48,000 -0.02(-7.84%)
Oct 30, 2024 0.2700 0.2700 0.2500 0.2550 29,000 -0.02(-5.56%)
Oct 29, 2024 0.2850 0.2950 0.2700 0.2700 101,500 -0.01(-3.57%)
Oct 28, 2024 0.2650 0.2900 0.2650 0.2800 51,500 +0.02(+5.66%)
Oct 25, 2024 0.2550 0.2650 0.2550 0.2650 243,000 +0.02(+6.00%)
Oct 24, 2024 0.2500 0.2550 0.2450 0.2500 130,500 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Oct 22, 2024 0.2650 0.2650 0.2350 0.2350 208,000 -0.04(-12.96%)
Oct 21, 2024 0.2750 0.2750 0.2650 0.2700 57,500 +0.01(+3.85%)
Oct 18, 2024 0.2450 0.2650 0.2350 0.2600 112,823 +0.03(+10.64%)
Oct 17, 2024 0.2300 0.2450 0.2300 0.2350 123,000 +0.00(+0.00%)
Oct 16, 2024 0.2350 0.2400 0.2350 0.2350 49,966 +0.00(+2.17%)
Oct 15, 2024 0.2400 0.2400 0.2300 0.2300 105,932 -0.01(-4.17%)
Oct 11, 2024 0.2400 0 -0.01(-4.00%)
Oct 10, 2024 0.2700 0.2700 0.2500 0.2500 23,000 -0.01(-3.85%)
Oct 09, 2024 0.2750 0.2750 0.2600 0.2600 24,500 +0.00(+0.00%)
Oct 08, 2024 0.2750 0.2750 0.2600 0.2600 5,000 -0.01(-3.70%)
Oct 07, 2024 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Oct 04, 2024 0.2350 0.2800 0.2200 0.2800 315,818 +0.04(+16.67%)
Oct 03, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Oct 01, 2024 0.2650 0.2700 0.2450 0.2450 55,976 -0.01(-2.00%)
Sep 30, 2024 0.2550 0.2550 0.2500 0.2500 26,500 -0.01(-1.96%)
Sep 27, 2024 0.2500 0.2600 0.2450 0.2550 73,800 +0.00(+0.00%)
Sep 26, 2024 0.2600 0.2650 0.2400 0.2550 48,453 -0.01(-3.77%)
Sep 25, 2024 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Sep 24, 2024 0.2600 0.2600 0.2550 0.2600 73,500 +0.01(+1.96%)
Sep 23, 2024 0.2600 0.2600 0.2500 0.2550 42,595 -0.03(-8.93%)
Sep 20, 2024 0.2750 0.2800 0.2600 0.2800 122,000 -0.00(-1.75%)
Sep 19, 2024 0.2650 0.2900 0.2650 0.2850 21,000 +0.01(+3.64%)
Sep 18, 2024 0.2700 0.2750 0.2700 0.2750 30,510 +0.03(+10.00%)
Sep 17, 2024 0.2700 0.2700 0.2500 0.2500 60,007 -0.03(-9.09%)
Sep 16, 2024 0.2850 0.2850 0.2750 0.2750 30,500 +0.00(+0.00%)
Sep 13, 2024 0.2650 0.2800 0.2650 0.2750 108,000 +0.03(+10.00%)
Sep 12, 2024 0.2450 0.2500 0.2450 0.2500 63,100 +0.01(+4.17%)
Sep 11, 2024 0.2600 0.2600 0.2300 0.2400 92,346 -0.02(-5.88%)
Sep 10, 2024 0.2400 0.2550 0.2400 0.2550 178,245 +0.01(+4.08%)
Sep 09, 2024 0.2750 0.2750 0.2450 0.2450 44,400 -0.03(-10.91%)
Sep 06, 2024 0.2900 0.2900 0.2750 0.2750 128,000 -0.01(-5.17%)
Sep 05, 2024 0.3050 0.3050 0.2900 0.2900 69,000 -0.04(-12.12%)
Sep 04, 2024 0.2950 0.3300 0.2750 0.3300 108,177 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.