Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 4:45 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1200 0.1250 0.1150 0.1250 26,500 +0.01(+4.17%)
Aug 29, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0.1150 0.1200 16,500 +0.01(+9.09%)
Aug 27, 2024 0.1200 0.1200 0.1100 0.1100 17,500 -0.01(-8.33%)
Aug 26, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 22, 2024 0.1200 0 +0.00(+4.35%)
Aug 21, 2024 0.1100 0.1150 0.1100 0.1150 17,000 +0.00(+0.00%)
Aug 20, 2024 0.1050 0.1150 0.1000 0.1150 20,500 +0.01(+9.52%)
Aug 19, 2024 0.1200 0.1250 0.1050 0.1050 34,000 -0.01(-12.50%)
Aug 16, 2024 0.1100 0.1250 0.1100 0.1200 60,500 +0.01(+14.29%)
Aug 15, 2024 0.1100 0.1100 0.1050 0.1050 8,990 -0.01(-4.55%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Aug 12, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Aug 09, 2024 0.1200 0.1200 0.1100 0.1100 9,500 -0.01(-12.00%)
Aug 07, 2024 0.1250 0 +0.01(+8.70%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 31, 2024 0.1200 0 -0.01(-4.00%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 26, 2024 0.1250 0 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jul 23, 2024 0.1250 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Jul 22, 2024 0.1200 0.1250 0.1200 0.1250 55,000 +0.01(+4.17%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 11,305 +0.00(+4.35%)
Jul 18, 2024 0.1200 0.1200 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 17, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 16, 2024 0.1150 0.1200 0.1150 0.1150 7,000 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1150 0.1100 0.1150 7,003 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1150 0.1000 0.1150 35,000 +0.00(+0.00%)
Jul 11, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 09, 2024 0.1200 0.1200 0.1050 0.1150 38,000 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 8,056 +0.00(+0.00%)
Jul 05, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 03, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.