Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SILV )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 19, 2024 0.0650 0.0700 0.0650 0.0700 42,366 +0.01(+7.69%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 57,100 +0.01(+18.18%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Jul 16, 2024 0.0550 0.0600 0.0550 0.0600 32,982 +0.00(+9.09%)
Jul 15, 2024 0.0500 0.0650 0.0500 0.0550 246,182 +0.00(+10.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 9,015 -0.00(-9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 2,845 -0.00(-8.33%)
Jul 08, 2024 0.0600 0 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0600 0.0550 0.0600 216,643 +0.01(+20.00%)
Jul 03, 2024 0.0500 0 -0.01(-16.67%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 25, 2024 0.0550 0 +0.00(+0.00%)
Jun 21, 2024 0.0550 0 -0.00(-8.33%)
Jun 19, 2024 0.0600 0 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 1,550 +0.00(+0.00%)
Jun 10, 2024 0.0600 0 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0550 0.0600 56,130 -0.01(-7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 20,192 +0.01(+8.33%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 29, 2024 0.0650 400 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0600 0.0650 26,000 +0.01(+18.18%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 1,812 -0.00(-8.33%)
May 22, 2024 0.0600 0 -0.01(-7.69%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 15, 2024 0.0600 0 -0.02(-25.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 133,250 +0.00(+0.00%)
May 13, 2024 0.0650 0.1200 0.0650 0.0800 201,666 +0.02(+33.33%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+9.09%)
May 08, 2024 0.0550 0.0650 0.0550 0.0550 79,048 +0.00(+0.00%)
May 06, 2024 0.0550 0 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.