Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0550 0.0500 0.0500 65,000 -0.01(-23.08%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 55,440 +0.00(+9.09%)
Jun 04, 2024 0.0600 0.0600 0.0550 0.0550 95,000 -0.00(-8.33%)
May 31, 2024 0.0600 0 +0.00(+9.09%)
May 30, 2024 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
May 28, 2024 0.0550 0 +0.00(+0.00%)
May 27, 2024 0.0550 0.0550 0.0500 0.0550 32,272 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 22, 2024 0.0550 0.0600 0.0550 0.0600 32,001 +0.01(+20.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 40,002 -0.00(-9.09%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 13, 2024 0.0500 0 -0.00(-9.09%)
May 09, 2024 0.0550 0 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 21,666 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Apr 30, 2024 0.0550 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 23, 2024 0.0550 0 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 25,666 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0500 0.0600 42,181 +0.00(+9.09%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 80,859 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 211,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0500 11,009 -0.00(-9.09%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 57,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.