Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1050 0.1250 0.1000 0.1000 148,306 -0.00(-4.76%)
Sep 19, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Sep 17, 2024 0.1050 0 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1050 0.1000 0.1050 35,000 +0.01(+16.67%)
Sep 11, 2024 0.0900 0 -0.01(-10.00%)
Sep 09, 2024 0.1000 41 +0.00(+0.00%)
Sep 05, 2024 0.1000 0 -0.00(-4.76%)
Aug 30, 2024 0.1050 0 +0.01(+16.67%)
Aug 29, 2024 0.0800 0.0950 0.0750 0.0900 203,500 +0.01(+12.50%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 27, 2024 0.0850 0.0850 0.0850 0.0850 21,875 +0.00(+0.00%)
Aug 23, 2024 0.0850 0 +0.01(+21.43%)
Aug 21, 2024 0.0700 0 -0.00(-6.67%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Aug 16, 2024 0.0750 0 +0.00(+0.00%)
Aug 14, 2024 0.0750 0 -0.03(-25.00%)
Aug 02, 2024 0.1000 0 +0.08(+400.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 258,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 801,100 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0 -0.01(-20.00%)
Jul 23, 2024 0.0200 0.0250 0.0200 0.0250 479,000 +0.01(+25.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jul 19, 2024 0.0200 0.0250 0.0200 0.0250 6,339,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0300 0.0200 0.0250 154,000 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.01(+50.00%)
Jul 15, 2024 0.0300 0.0300 0.0200 0.0200 12,330 -0.01(-33.33%)
Jul 12, 2024 0.0200 0.0300 0.0200 0.0300 115,000 +0.00(+20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 31,000 -0.00(-16.67%)
Jul 08, 2024 0.0300 833 +0.00(+0.00%)
Jul 05, 2024 0.0250 0.0300 0.0250 0.0300 763,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.