Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 10:23 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5000 0.5100 0.5000 0.5100 12,500 +0.06(+13.33%)
Nov 20, 2024 0.4500 0.4500 0.4500 0.4500 16,138 +0.00(+0.00%)
Nov 19, 2024 0.4700 0.4700 0.4200 0.4500 60,977 -0.02(-4.26%)
Nov 18, 2024 0.4700 0.4700 0.4500 0.4700 70,732 +0.00(+1.08%)
Nov 15, 2024 0.4700 0.4700 0.4500 0.4650 12,100 -0.00(-1.06%)
Nov 14, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 13, 2024 0.4650 0.4700 0.4600 0.4700 7,500 +0.00(+0.00%)
Nov 12, 2024 0.4850 0.4850 0.4700 0.4700 112,201 -0.05(-9.62%)
Nov 11, 2024 0.5200 0.5600 0.5200 0.5200 41,757 +0.00(+0.00%)
Nov 08, 2024 0.5200 0.5200 0.5200 0.5200 60,000 +0.00(+0.00%)
Nov 07, 2024 0.5300 0.5300 0.5200 0.5200 15,000 -0.01(-1.89%)
Nov 06, 2024 0.5400 0.5400 0.5300 0.5300 23,500 -0.02(-3.64%)
Nov 05, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Nov 04, 2024 0.5500 0.5700 0.5500 0.5500 11,160 +0.00(+0.00%)
Nov 01, 2024 0.5700 0.5700 0.5500 0.5500 10,500 +0.00(+0.00%)
Oct 31, 2024 0.5700 0.5700 0.5400 0.5500 39,000 +0.01(+1.85%)
Oct 30, 2024 0.5600 0.5600 0.5400 0.5400 4,200 +0.00(+0.00%)
Oct 29, 2024 0.5700 0.5700 0.5400 0.5400 23,031 -0.09(-14.29%)
Oct 28, 2024 0.5500 0.6300 0.5500 0.6300 35,504 +0.09(+16.67%)
Oct 25, 2024 0.5700 0.5700 0.5400 0.5400 24,759 -0.03(-5.26%)
Oct 24, 2024 0.5700 0.5700 0.5700 0.5700 2,300 -0.01(-1.72%)
Oct 23, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 22, 2024 0.5900 0.5900 0.5800 0.5800 9,000 -0.01(-1.69%)
Oct 18, 2024 0.5900 0 +0.00(+0.00%)
Oct 17, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Oct 16, 2024 0.6300 0.6300 0.5300 0.5800 260,500 -0.03(-4.92%)
Oct 15, 2024 0.6200 0.6200 0.5900 0.6100 134,000 -0.01(-1.61%)
Oct 11, 2024 0.6200 0 +0.00(+0.00%)
Oct 10, 2024 0.6200 0.6400 0.6200 0.6200 283,540 +0.01(+1.64%)
Oct 09, 2024 0.6100 0.6200 0.6000 0.6100 112,500 +0.02(+3.39%)
Oct 08, 2024 0.5500 0.6000 0.5500 0.5900 1,862,554 +0.04(+7.27%)
Oct 07, 2024 0.5300 0.5500 0.5300 0.5500 50,560 +0.02(+3.77%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 4,500 -0.02(-3.64%)
Oct 03, 2024 0.5500 0.5500 0.5500 0.5500 56,523 +0.00(+0.00%)
Oct 01, 2024 0.5500 90 +0.00(+0.00%)
Sep 30, 2024 0.5500 0.5500 0.5500 0.5500 4,500 +0.02(+3.77%)
Sep 27, 2024 0.5300 0.5400 0.5000 0.5300 141,500 -0.01(-1.85%)
Sep 26, 2024 0.5300 0.5500 0.5300 0.5400 690,885 -0.01(-1.82%)
Sep 24, 2024 0.5500 150 +0.00(+0.00%)
Sep 23, 2024 0.5500 0.5700 0.5500 0.5500 70,500 +0.02(+3.77%)
Sep 20, 2024 0.5400 0.5400 0.5300 0.5300 30,160 -0.01(-1.85%)
Sep 19, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5400 0.5400 2,500 -0.02(-3.57%)
Sep 17, 2024 0.5700 0.5700 0.5600 0.5600 16,000 +0.02(+3.70%)
Sep 16, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Sep 13, 2024 0.5900 0.5900 0.5400 0.5500 31,000 -0.01(-0.90%)
Sep 12, 2024 0.5000 0.5600 0.5000 0.5550 261,500 +0.06(+11.00%)
Sep 11, 2024 0.4700 0.5400 0.4700 0.5000 245,100 +0.03(+6.38%)
Sep 10, 2024 0.4550 0.4800 0.4500 0.4700 77,200 -0.01(-2.08%)
Sep 09, 2024 0.4800 0.4800 0.4800 0.4800 18,030 -0.02(-4.00%)
Sep 05, 2024 0.5000 0 -0.01(-1.96%)
Sep 04, 2024 0.5600 0.5600 0.5100 0.5100 11,000 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.