Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Aug 14, 2024 0.1000 0.1000 0.0900 0.0950 100,000 -0.01(-13.64%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 9,500 +0.01(+5.56%)
Aug 06, 2024 0.1050 0.1050 0.0700 0.0900 1,482,000 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Jul 31, 2024 0.1000 0 -0.00(-4.76%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Jul 29, 2024 0.0950 0.1100 0.0950 0.1100 17,211 +0.00(+0.00%)
Jul 25, 2024 0.1100 0 +0.01(+10.00%)
Jul 23, 2024 0.1000 0 -0.00(-4.76%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 73,466 +0.00(+0.00%)
Jul 19, 2024 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Jul 17, 2024 0.1100 0 +0.01(+4.76%)
Jul 16, 2024 0.1100 0.1700 0.1050 0.1050 22,636 +0.01(+10.53%)
Jul 12, 2024 0.0950 0 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.1000 0.0950 0.0950 171,000 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Jul 08, 2024 0.1000 0 -0.00(-4.76%)
Jul 05, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Jul 04, 2024 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+5.56%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 11,040 +0.00(+0.00%)
Jun 28, 2024 0.0900 0 -0.01(-10.00%)
Jun 27, 2024 0.0900 0.1000 0.0800 0.1000 83,500 +0.02(+25.00%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-5.88%)
Jun 25, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0850 714 -0.00(-5.56%)
Jun 20, 2024 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jun 17, 2024 0.1000 0 +0.01(+11.11%)
Jun 14, 2024 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Jun 13, 2024 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Jun 07, 2024 0.0950 0 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0900 0.0950 99,200 -0.01(-5.00%)
Jun 05, 2024 0.0900 0.1000 0.0900 0.1000 22,200 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.