Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1050 0.1100 0.1000 0.1000 740,480 -0.01(-9.09%)
Aug 29, 2024 0.0950 0.1100 0.0950 0.1100 2,460,400 +0.02(+29.41%)
Aug 28, 2024 0.0900 0.0900 0.0850 0.0850 731,780 -0.00(-5.56%)
Aug 27, 2024 0.0800 0.1050 0.0800 0.0900 2,469,765 +0.01(+20.00%)
Aug 26, 2024 0.0450 0.0850 0.0450 0.0750 2,464,250 +0.03(+66.67%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 51,209 -0.01(-10.00%)
Aug 21, 2024 0.0500 0 +0.01(+11.11%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 6,250 -0.01(-10.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 228,500 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 4,110 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0450 188,000 -0.01(-10.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0500 0.0450 0.0500 338,500 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 71,375 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0500 0.0500 0.0450 0.0450 304,000 -0.01(-10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0450 127,489 -0.01(-10.00%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 4,050 -0.00(-8.33%)
Jul 24, 2024 0.0550 0.0600 0.0500 0.0600 577,874 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 74,000 -0.01(-7.69%)
Jul 22, 2024 0.0650 0.0700 0.0650 0.0650 38,810 -0.01(-7.14%)
Jul 19, 2024 0.0600 0.0700 0.0600 0.0700 19,000 +0.01(+16.67%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 68,600 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0650 0.0550 0.0600 39,500 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0550 0.0650 248,892 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0550 0.0600 82,431 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0550 0.0600 28,005 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0500 0.0600 295,160 -0.01(-7.69%)
Jul 10, 2024 0.0750 0.0750 0.0650 0.0650 73,050 +0.00(+0.00%)
Jul 08, 2024 0.0650 0 -0.01(-7.14%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0700 62,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+7.69%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0650 81,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.