Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0550 UNCHANGED
Last Price Updated: 2:01 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0550 0 +0.00(+10.00%)
Oct 31, 2024 0.0450 0.0550 0.0450 0.0500 340,145 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 23,890 -0.01(-10.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0500 27,881 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 4,358 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0500 0.0450 0.0500 10,341 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0500 0.0450 0.0500 69,330 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0550 0.0500 0.0500 25,330 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0550 0.0500 0.0500 16,915 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0550 0.0450 0.0500 90,450 -0.00(-9.09%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0550 380,449 +0.00(+0.00%)
Oct 17, 2024 0.0550 0.0550 0.0450 0.0550 110,460 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0550 0.0450 0.0550 37,490 +0.01(+22.22%)
Oct 15, 2024 0.0550 0.0550 0.0450 0.0450 680,006 -0.01(-18.18%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0500 24,950 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 358,591 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0500 546,001 -0.00(-9.09%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 289,366 -0.00(-8.33%)
Oct 04, 2024 0.0500 0.0600 0.0500 0.0600 208,250 +0.01(+13.21%)
Oct 03, 2024 0.0500 0.0600 0.0500 0.0530 52,970 -0.00(-3.64%)
Oct 02, 2024 0.0550 0.0600 0.0500 0.0550 52,000 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0600 0.0500 0.0550 55,756 -0.00(-8.33%)
Sep 30, 2024 0.0550 0.0600 0.0550 0.0600 26,022 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0600 0.0550 0.0600 110,190 +0.00(+9.09%)
Sep 26, 2024 0.0500 0.0550 0.0450 0.0550 49,809 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 236,999 +0.00(+10.00%)
Sep 24, 2024 0.0600 0.0650 0.0500 0.0500 334,475 -0.01(-16.67%)
Sep 23, 2024 0.0550 0.0700 0.0550 0.0600 176,036 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0550 0.0600 644,403 -0.01(-7.69%)
Sep 19, 2024 0.0550 0.0650 0.0550 0.0650 107,483 +0.01(+18.18%)
Sep 18, 2024 0.0600 0.0600 0.0550 0.0550 25,080 -0.00(-8.33%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0600 33,200 +0.00(+9.09%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0550 44,050 +0.00(+10.00%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0500 28,750 -0.00(-9.09%)
Sep 12, 2024 0.0450 0.0550 0.0450 0.0550 13,994 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 11,957 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0450 0.0550 162,307 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0550 0.0500 0.0500 36,734 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 31,523 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0500 93,892 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 26,748 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.