Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Aug 14, 2024 0.1800 0.2000 0.1750 0.2000 25,000 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.2000 0.1800 0.2000 32,000 +0.02(+11.11%)
Aug 12, 2024 0.1900 0.2150 0.1800 0.1800 68,817 -0.02(-7.69%)
Aug 09, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Aug 07, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Aug 06, 2024 0.2150 0.2150 0.2000 0.2000 100,503 -0.00(-2.44%)
Aug 02, 2024 0.2050 0 -0.01(-2.38%)
Aug 01, 2024 0.1800 0.2200 0.1800 0.2100 47,050 +0.02(+13.51%)
Jul 31, 2024 0.2000 0.2000 0.1750 0.1850 13,049 -0.01(-5.13%)
Jul 30, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jul 29, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Jul 26, 2024 0.2000 0.2000 0.1950 0.1950 3,000 -0.01(-2.50%)
Jul 25, 2024 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
Jul 24, 2024 0.1950 0.2050 0.1750 0.1950 24,000 +0.01(+2.63%)
Jul 22, 2024 0.1900 1 -0.01(-5.00%)
Jul 18, 2024 0.2000 0 -0.02(-9.09%)
Jul 16, 2024 0.2200 0 +0.00(+0.00%)
Jul 15, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 11, 2024 0.2200 0 +0.00(+0.00%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 5,750 +0.01(+2.33%)
Jul 04, 2024 0.2150 0 +0.01(+2.38%)
Jul 02, 2024 0.2100 0 +0.00(+0.00%)
Jun 24, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0 -0.01(-4.55%)
Jun 10, 2024 0.2200 0 -0.02(-10.20%)
Jun 05, 2024 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.