Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Aug 19, 2024 0.1650 0 -0.01(-5.71%)
Aug 08, 2024 0.1750 0 +0.00(+2.94%)
Jul 30, 2024 0.1700 0 -0.02(-12.82%)
Jul 29, 2024 0.2300 0.2300 0.1800 0.1950 30,000 -0.04(-18.75%)
Jul 24, 2024 0.2400 0 +0.01(+4.35%)
Jul 22, 2024 0.2300 0 +0.03(+15.00%)
Jul 18, 2024 0.2000 0 +0.00(+0.00%)
Jul 16, 2024 0.2000 0 -0.02(-9.09%)
Jul 15, 2024 0.1950 0.2200 0.1950 0.2200 36,053 +0.05(+29.41%)
Jul 12, 2024 0.1750 0.1800 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0 +0.01(+3.03%)
Jul 04, 2024 0.1650 0 +0.04(+26.92%)
Jul 02, 2024 0.1300 0 +0.00(+0.00%)
Jun 28, 2024 0.1300 0 +0.00(+0.00%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 638 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jun 25, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jun 20, 2024 0.1350 0 -0.01(-6.90%)
Jun 13, 2024 0.1450 0 -0.02(-9.38%)
Jun 12, 2024 0.1550 0.1600 0.1550 0.1600 20,600 +0.03(+23.08%)
Jun 06, 2024 0.1300 0 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.