Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5400 0.5400 0.5200 0.5200 40,915 -0.02(-3.70%)
Nov 21, 2024 0.5400 0.5400 0.5100 0.5400 133,927 +0.00(+0.00%)
Nov 20, 2024 0.5300 0.5400 0.5300 0.5400 25,873 +0.01(+1.89%)
Nov 19, 2024 0.5300 0.5300 0.5300 0.5300 35,755 +0.00(+0.00%)
Nov 18, 2024 0.5300 0.5400 0.5250 0.5300 42,443 +0.00(+0.00%)
Nov 15, 2024 0.5300 0.5300 0.5200 0.5300 142,995 -0.01(-1.85%)
Nov 14, 2024 0.5350 0.5400 0.5100 0.5400 90,323 +0.01(+1.89%)
Nov 13, 2024 0.5300 0.5300 0.5300 0.5300 13,417 +0.00(+0.00%)
Nov 12, 2024 0.5300 0.5300 0.5200 0.5300 22,300 +0.01(+0.95%)
Nov 11, 2024 0.5300 0.5400 0.5200 0.5250 25,206 -0.02(-2.78%)
Nov 08, 2024 0.5400 0.5400 0.5300 0.5400 9,756 +0.00(+0.00%)
Nov 07, 2024 0.5400 0.5400 0.5400 0.5400 635 +0.00(+0.00%)
Nov 06, 2024 0.5400 0.5500 0.5300 0.5400 49,580 -0.01(-1.82%)
Nov 05, 2024 0.5500 0.5600 0.5400 0.5500 92,000 +0.03(+5.77%)
Nov 04, 2024 0.5600 0.6100 0.5100 0.5200 119,500 -0.03(-5.45%)
Nov 01, 2024 0.5900 0.6100 0.5400 0.5500 61,984 -0.03(-5.17%)
Oct 31, 2024 0.5900 0.5900 0.5750 0.5800 25,000 -0.02(-3.33%)
Oct 30, 2024 0.5500 0.6000 0.5400 0.6000 222,337 +0.05(+9.09%)
Oct 29, 2024 0.5400 0.5600 0.5300 0.5500 59,600 +0.01(+1.85%)
Oct 28, 2024 0.5400 0.5600 0.5300 0.5400 52,555 +0.01(+1.89%)
Oct 25, 2024 0.5100 0.5500 0.5100 0.5300 38,133 +0.02(+3.92%)
Oct 24, 2024 0.5300 0.5500 0.5100 0.5100 50,174 -0.02(-3.77%)
Oct 23, 2024 0.5300 0.5300 0.5200 0.5300 72,880 +0.00(+0.00%)
Oct 22, 2024 0.5200 0.5400 0.5200 0.5300 53,039 +0.01(+1.92%)
Oct 21, 2024 0.5400 0.5400 0.5200 0.5200 59,003 -0.02(-3.70%)
Oct 18, 2024 0.5500 0.5700 0.5300 0.5400 132,260 -0.03(-5.26%)
Oct 17, 2024 0.5900 0.6500 0.5700 0.5700 73,776 -0.02(-3.39%)
Oct 16, 2024 0.5800 0.6500 0.5500 0.5900 181,932 +0.01(+1.72%)
Oct 15, 2024 0.5200 0.6000 0.5200 0.5800 162,575 +0.06(+11.54%)
Oct 11, 2024 0.5200 0 +0.00(+0.00%)
Oct 10, 2024 0.5200 0.5200 0.5000 0.5200 27,935 +0.00(+0.00%)
Oct 09, 2024 0.5100 0.5200 0.5100 0.5200 33,515 +0.01(+1.96%)
Oct 08, 2024 0.5400 0.5400 0.5000 0.5100 99,853 -0.02(-3.77%)
Oct 07, 2024 0.5500 0.5600 0.5300 0.5300 71,170 -0.02(-3.64%)
Oct 04, 2024 0.5500 0.5500 0.5400 0.5500 52,662 +0.00(+0.00%)
Oct 03, 2024 0.5600 0.5600 0.5400 0.5500 55,020 +0.00(+0.00%)
Oct 02, 2024 0.5200 0.5800 0.5200 0.5500 61,845 +0.03(+5.77%)
Oct 01, 2024 0.5100 0.5300 0.5100 0.5200 14,100 +0.00(+0.00%)
Sep 30, 2024 0.5300 0.5300 0.4950 0.5200 145,306 -0.02(-3.70%)
Sep 27, 2024 0.5000 0.5500 0.5000 0.5400 74,736 +0.03(+5.88%)
Sep 26, 2024 0.5400 0.5400 0.5100 0.5100 14,238 -0.03(-5.56%)
Sep 25, 2024 0.5400 0.5500 0.5350 0.5400 10,325 -0.02(-3.57%)
Sep 24, 2024 0.5300 0.5600 0.5200 0.5600 31,885 +0.04(+7.69%)
Sep 23, 2024 0.5400 0.5600 0.5200 0.5200 54,265 -0.02(-2.80%)
Sep 20, 2024 0.5500 0.5500 0.5350 0.5350 21,712 -0.01(-0.93%)
Sep 19, 2024 0.5300 0.5500 0.5200 0.5400 40,000 +0.02(+3.85%)
Sep 18, 2024 0.5100 0.5400 0.5100 0.5200 27,000 +0.00(+0.00%)
Sep 17, 2024 0.5400 0.5400 0.5100 0.5200 53,412 -0.02(-3.70%)
Sep 16, 2024 0.5400 0.5500 0.5200 0.5400 13,615 +0.00(+0.00%)
Sep 13, 2024 0.5200 0.5400 0.5200 0.5400 22,986 -0.01(-1.82%)
Sep 12, 2024 0.5400 0.5500 0.5100 0.5500 72,301 +0.01(+1.85%)
Sep 11, 2024 0.5400 0.5400 0.5400 0.5400 13,001 +0.00(+0.00%)
Sep 10, 2024 0.5400 0.5500 0.5200 0.5400 76,971 -0.01(-1.82%)
Sep 09, 2024 0.5600 0.5600 0.5100 0.5500 47,550 -0.01(-1.79%)
Sep 06, 2024 0.5600 0.5600 0.5400 0.5600 58,636 +0.00(+0.00%)
Sep 05, 2024 0.5700 0.5800 0.5600 0.5600 119,865 -0.01(-1.75%)
Sep 04, 2024 0.5700 0.5800 0.5700 0.5700 27,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.