Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 2:38 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4850 0.5100 0.4700 0.5000 144,020 +0.02(+4.17%)
Nov 20, 2024 0.4600 0.4850 0.4600 0.4800 8,400 +0.02(+4.35%)
Nov 19, 2024 0.4600 0.4950 0.4500 0.4600 138,200 -0.01(-1.08%)
Nov 18, 2024 0.4800 0.4900 0.4600 0.4650 203,614 -0.01(-3.12%)
Nov 15, 2024 0.4700 0.5100 0.4600 0.4800 475,195 -0.02(-4.00%)
Nov 14, 2024 0.5300 0.5300 0.5000 0.5000 72,928 -0.03(-5.66%)
Nov 13, 2024 0.5500 0.5500 0.5300 0.5300 27,000 -0.01(-1.85%)
Nov 12, 2024 0.5400 0.5600 0.5400 0.5400 69,523 +0.01(+1.89%)
Nov 11, 2024 0.5800 0.5900 0.5100 0.5300 163,985 -0.07(-11.67%)
Nov 08, 2024 0.5900 0.6000 0.5900 0.6000 54,329 +0.01(+1.69%)
Nov 07, 2024 0.6000 0.6000 0.5900 0.5900 27,450 +0.00(+0.00%)
Nov 06, 2024 0.6100 0.6100 0.5900 0.5900 63,932 -0.03(-4.84%)
Nov 05, 2024 0.6200 0.6200 0.6000 0.6200 60,796 -0.01(-1.59%)
Nov 04, 2024 0.6300 0.6300 0.6200 0.6300 32,113 +0.01(+1.61%)
Nov 01, 2024 0.6100 0.6300 0.6100 0.6200 89,151 +0.00(+0.00%)
Oct 31, 2024 0.6500 0.6500 0.6100 0.6200 219,336 -0.03(-4.62%)
Oct 30, 2024 0.6800 0.6800 0.6500 0.6500 182,210 -0.04(-6.47%)
Oct 29, 2024 0.7400 0.7500 0.6500 0.6950 3,148,416 -0.01(-0.71%)
Oct 28, 2024 0.6700 0.7100 0.6500 0.7000 76,037 +0.04(+6.06%)
Oct 25, 2024 0.6600 0.6700 0.6500 0.6600 70,118 -0.01(-1.49%)
Oct 24, 2024 0.7100 0.7100 0.6500 0.6700 169,725 -0.03(-4.29%)
Oct 23, 2024 0.7200 0.7200 0.6800 0.7000 217,432 -0.02(-2.78%)
Oct 22, 2024 0.7400 0.7600 0.7200 0.7200 247,448 -0.02(-2.70%)
Oct 21, 2024 0.7700 0.7700 0.7200 0.7400 106,789 -0.03(-3.90%)
Oct 18, 2024 0.7800 0.7800 0.7300 0.7700 81,480 -0.02(-2.53%)
Oct 17, 2024 0.7400 0.7900 0.7400 0.7900 266,123 +0.03(+3.95%)
Oct 16, 2024 0.7400 0.7700 0.7400 0.7600 163,595 +0.01(+1.33%)
Oct 15, 2024 0.7000 0.7600 0.6900 0.7500 422,160 +0.06(+8.70%)
Oct 11, 2024 0.6900 0 +0.03(+4.55%)
Oct 10, 2024 0.6300 0.6600 0.6200 0.6600 139,567 +0.06(+10.00%)
Oct 09, 2024 0.5800 0.6000 0.5750 0.6000 60,800 +0.00(+0.00%)
Oct 08, 2024 0.6000 0.6000 0.5900 0.6000 78,466 -0.02(-3.23%)
Oct 07, 2024 0.6500 0.6500 0.6200 0.6200 120,200 -0.03(-4.62%)
Oct 04, 2024 0.6300 0.6700 0.6300 0.6500 111,056 +0.00(+0.00%)
Oct 03, 2024 0.6500 0.6500 0.6200 0.6500 76,450 +0.00(+0.00%)
Oct 02, 2024 0.6400 0.6600 0.6400 0.6500 58,348 +0.02(+3.17%)
Oct 01, 2024 0.6300 0.6400 0.6300 0.6300 156,150 +0.00(+0.00%)
Sep 30, 2024 0.6000 0.6500 0.5900 0.6300 104,538 +0.02(+3.28%)
Sep 27, 2024 0.5800 0.6200 0.5800 0.6100 175,998 +0.03(+5.17%)
Sep 26, 2024 0.6200 0.6200 0.5800 0.5800 138,846 -0.04(-6.45%)
Sep 25, 2024 0.6300 0.6300 0.5900 0.6200 197,948 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.6600 0.6200 0.6200 88,271 -0.01(-1.59%)
Sep 23, 2024 0.6600 0.6600 0.6300 0.6300 40,477 -0.02(-3.08%)
Sep 20, 2024 0.6300 0.6900 0.6100 0.6500 203,991 +0.01(+1.56%)
Sep 19, 2024 0.6500 0.6600 0.6400 0.6400 49,807 +0.00(+0.00%)
Sep 18, 2024 0.6400 0.6600 0.6300 0.6400 63,883 +0.01(+1.59%)
Sep 17, 2024 0.6500 0.6500 0.6200 0.6300 96,174 -0.05(-7.35%)
Sep 16, 2024 0.6600 0.6800 0.6600 0.6800 101,800 +0.03(+4.62%)
Sep 13, 2024 0.6500 0.6500 0.6400 0.6500 63,023 -0.01(-1.52%)
Sep 12, 2024 0.5900 0.6600 0.5900 0.6600 287,234 +0.07(+11.86%)
Sep 11, 2024 0.5900 0.6000 0.5900 0.5900 45,000 -0.03(-4.84%)
Sep 10, 2024 0.5800 0.6200 0.5800 0.6200 190,707 +0.04(+6.90%)
Sep 09, 2024 0.5500 0.6100 0.5500 0.5800 159,122 +0.01(+1.75%)
Sep 06, 2024 0.5700 0.5700 0.5700 0.5700 16,500 +0.01(+1.79%)
Sep 05, 2024 0.5800 0.5900 0.5500 0.5600 180,739 -0.02(-3.45%)
Sep 04, 2024 0.5700 0.5800 0.5600 0.5800 21,600 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.