Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMB )

0.2800 UNCHANGED
Last Price Updated: 10:12 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2800 0 +0.00(+0.00%)
Nov 07, 2024 0.2800 0.2800 0.2800 0.2800 5,357 +0.01(+3.70%)
Nov 06, 2024 0.3900 0.3900 0.2650 0.2700 101,600 -0.04(-12.90%)
Oct 29, 2024 0.3100 0 -0.09(-22.50%)
Oct 17, 2024 0.4000 0 +0.00(+0.00%)
Oct 09, 2024 0.4000 182 +0.10(+33.33%)
Oct 04, 2024 0.3000 0 -0.01(-3.23%)
Oct 02, 2024 0.3100 0 +0.06(+24.00%)
Sep 27, 2024 0.2500 0 -0.05(-16.67%)
Sep 25, 2024 0.3000 0 +0.05(+20.00%)
Sep 24, 2024 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 +0.01(+4.00%)
Sep 18, 2024 0.2500 0.2500 0.2500 0.2500 2,500 -0.03(-12.28%)
Sep 13, 2024 0.2850 0 +0.05(+21.28%)
Sep 12, 2024 0.2500 0.2500 0.2350 0.2350 7,000 -0.02(-6.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-12.28%)
Sep 06, 2024 0.2850 0 +0.00(+0.00%)
Sep 05, 2024 0.2850 0.2850 0.2850 0.2850 500 +0.06(+29.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.