Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DRY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1430 0.1300 0.1400 27,025 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 691 +0.01(+3.70%)
Nov 20, 2024 0.1300 0.1400 0.1300 0.1350 142,300 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1400 0.1350 0.1350 53,000 +0.01(+3.85%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1300 131,550 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1300 0.1300 38,900 -0.01(-10.34%)
Nov 14, 2024 0.1450 0.1450 0.1450 0.1450 18,000 +0.01(+11.54%)
Nov 13, 2024 0.1500 0.1500 0.1300 0.1300 131,975 -0.02(-16.13%)
Nov 12, 2024 0.1750 0.1750 0.1500 0.1550 166,500 +0.01(+6.90%)
Nov 11, 2024 0.1500 0.1800 0.1350 0.1450 241,960 -0.01(-3.33%)
Nov 08, 2024 0.1600 0.1600 0.1450 0.1500 148,826 -0.01(-3.23%)
Nov 07, 2024 0.1550 0.1600 0.1550 0.1550 33,832 -0.01(-3.13%)
Nov 06, 2024 0.1600 0.1600 0.1550 0.1600 84,105 -0.01(-8.57%)
Nov 05, 2024 0.1800 0.1800 0.1750 0.1750 15,505 -0.01(-2.78%)
Nov 04, 2024 0.1750 0.1800 0.1680 0.1800 87,225 +0.01(+5.88%)
Nov 01, 2024 0.1700 0.1700 0.1650 0.1700 21,856 +0.01(+6.25%)
Oct 31, 2024 0.1800 0.1800 0.1600 0.1600 70,706 -0.02(-11.11%)
Oct 30, 2024 0.1800 0.1800 0.1750 0.1800 31,730 -0.01(-5.26%)
Oct 29, 2024 0.1850 0.1900 0.1850 0.1900 36,109 +0.01(+2.70%)
Oct 28, 2024 0.1700 0.1850 0.1700 0.1850 32,644 +0.01(+8.82%)
Oct 25, 2024 0.1850 0.1850 0.1650 0.1700 114,156 -0.02(-10.53%)
Oct 24, 2024 0.2000 0.2000 0.1900 0.1900 133,175 -0.01(-5.00%)
Oct 23, 2024 0.2000 0.2200 0.1950 0.2000 199,410 +0.01(+2.56%)
Oct 22, 2024 0.1900 0.1950 0.1900 0.1950 373,500 +0.02(+8.33%)
Oct 21, 2024 0.1900 0.1900 0.1800 0.1800 87,025 +0.01(+2.86%)
Oct 18, 2024 0.1950 0.2000 0.1750 0.1750 165,962 -0.01(-2.78%)
Oct 17, 2024 0.1600 0.1850 0.1600 0.1800 211,500 +0.02(+16.13%)
Oct 16, 2024 0.1650 0.1650 0.1500 0.1550 166,185 -0.01(-6.06%)
Oct 15, 2024 0.1500 0.1650 0.1500 0.1650 96,627 +0.01(+6.45%)
Oct 11, 2024 0.1550 0 +0.00(+0.00%)
Oct 10, 2024 0.1550 0.1550 0.1350 0.1550 45,500 +0.01(+3.33%)
Oct 09, 2024 0.1500 0.1550 0.1400 0.1500 91,955 +0.00(+0.00%)
Oct 08, 2024 0.1650 0.1700 0.1500 0.1500 359,700 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1600 0.1500 0.1500 113,500 -0.01(-3.23%)
Oct 04, 2024 0.1600 0.1600 0.1500 0.1550 179,135 -0.01(-3.13%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1600 127,000 +0.00(+0.00%)
Oct 02, 2024 0.1700 0.1700 0.1550 0.1600 351,100 -0.01(-3.03%)
Oct 01, 2024 0.1500 0.1650 0.1500 0.1650 63,888 +0.02(+10.00%)
Sep 30, 2024 0.1400 0.1500 0.1400 0.1500 128,530 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1500 0.1300 0.1500 68,331 +0.01(+3.45%)
Sep 26, 2024 0.1400 0.1450 0.1350 0.1450 30,000 +0.02(+16.00%)
Sep 25, 2024 0.1350 0.1400 0.1250 0.1250 91,054 -0.01(-7.41%)
Sep 24, 2024 0.1500 0.1500 0.1350 0.1350 173,000 -0.01(-10.00%)
Sep 23, 2024 0.1550 0.1650 0.1500 0.1500 95,420 -0.01(-6.25%)
Sep 20, 2024 0.1450 0.1750 0.1450 0.1600 333,750 +0.01(+6.67%)
Sep 19, 2024 0.1350 0.1500 0.1350 0.1500 14,250 +0.01(+11.11%)
Sep 18, 2024 0.1400 0.1550 0.1350 0.1350 15,000 +0.01(+3.85%)
Sep 17, 2024 0.1500 0.1500 0.1300 0.1300 19,000 -0.01(-7.14%)
Sep 16, 2024 0.1500 0.1500 0.1350 0.1400 91,000 +0.00(+0.00%)
Sep 13, 2024 0.1400 0.1500 0.1350 0.1400 53,750 +0.02(+12.00%)
Sep 12, 2024 0.1350 0.1350 0.1250 0.1250 23,000 -0.01(-3.85%)
Sep 11, 2024 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1550 0.1250 0.1300 177,500 -0.01(-3.70%)
Sep 09, 2024 0.1300 0.1350 0.1250 0.1350 226,500 +0.01(+8.00%)
Sep 06, 2024 0.1300 0.1300 0.1250 0.1250 83,500 +0.00(+0.00%)
Sep 05, 2024 0.1300 0.1300 0.1200 0.1250 58,000 -0.01(-3.85%)
Sep 04, 2024 0.1200 0.1300 0.1100 0.1300 33,500 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.