Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1400 0.1450 0.1400 0.1450 96,500 +0.01(+7.41%)
Nov 28, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 18,113 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Nov 25, 2024 0.1350 0.1350 0.1350 0.1350 5,001 -0.01(-6.90%)
Nov 22, 2024 0.1450 0.1450 0.1400 0.1450 39,000 +0.01(+11.54%)
Nov 21, 2024 0.1450 0.1450 0.1300 0.1300 7,676 -0.01(-3.70%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 5,220 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1400 0.1300 0.1350 76,168 -0.01(-3.57%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 34,520 +0.01(+3.70%)
Nov 15, 2024 0.1350 0.1350 0.1350 0.1350 9,036 +0.00(+0.00%)
Nov 14, 2024 0.1400 0.1400 0.1350 0.1350 9,002 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 2,026 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 11,712 -0.01(-3.57%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 1,245 +0.00(+0.00%)
Nov 07, 2024 0.1400 0 +0.01(+3.70%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 2,400 -0.01(-10.00%)
Nov 05, 2024 0.1550 0.1550 0.1500 0.1500 1,850 +0.00(+0.00%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Nov 01, 2024 0.1600 0.1600 0.1450 0.1500 88,680 -0.01(-6.25%)
Oct 31, 2024 0.1600 0.1600 0.1600 0.1600 1,170 +0.00(+0.00%)
Oct 30, 2024 0.1600 0.1600 0.1600 0.1600 2,275 +0.00(+0.00%)
Oct 29, 2024 0.1500 0.1600 0.1500 0.1600 99,100 +0.00(+0.00%)
Oct 28, 2024 0.1500 0.1600 0.1500 0.1600 2,249 +0.00(+0.00%)
Oct 25, 2024 0.1600 0.1700 0.1600 0.1600 24,822 +0.00(+0.00%)
Oct 24, 2024 0.1700 0.1700 0.1600 0.1600 38,254 -0.01(-5.88%)
Oct 23, 2024 0.1850 0.1850 0.1700 0.1700 12,253 -0.01(-8.11%)
Oct 22, 2024 0.1800 0.1850 0.1750 0.1850 47,400 +0.01(+2.78%)
Oct 21, 2024 0.1800 0.1830 0.1750 0.1800 64,000 +0.01(+2.86%)
Oct 18, 2024 0.1500 0.1800 0.1500 0.1750 85,010 +0.03(+20.69%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Oct 16, 2024 0.1350 0.1500 0.1350 0.1500 3,843 +0.01(+7.14%)
Oct 15, 2024 0.1450 0.1450 0.1400 0.1400 11,000 +0.01(+3.70%)
Oct 11, 2024 0.1350 0 -0.01(-10.00%)
Oct 10, 2024 0.1500 0.1550 0.1500 0.1500 98,000 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1500 0.1500 0.1500 2,793 +0.01(+3.45%)
Oct 08, 2024 0.1500 0.1500 0.1400 0.1450 28,350 -0.01(-3.33%)
Oct 07, 2024 0.1600 0.1600 0.1450 0.1500 41,262 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1550 0.1500 0.1500 7,000 +0.00(+0.00%)
Oct 03, 2024 0.1600 0.1600 0.1500 0.1500 63,502 -0.01(-6.25%)
Oct 02, 2024 0.1800 0.1800 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 01, 2024 0.1700 0.1700 0.1700 0.1700 28,727 +0.01(+6.25%)
Sep 30, 2024 0.1500 0.1650 0.1500 0.1600 37,500 -0.01(-5.88%)
Sep 27, 2024 0.1600 0.1700 0.1600 0.1700 3,229 +0.02(+13.33%)
Sep 26, 2024 0.1650 0.2000 0.1500 0.1500 51,600 -0.01(-6.25%)
Sep 25, 2024 0.1800 0.1800 0.1600 0.1600 121,004 +0.00(+0.00%)
Sep 24, 2024 0.1600 0.1600 0.1600 0.1600 11,600 -0.01(-3.03%)
Sep 23, 2024 0.1750 0.1750 0.1650 0.1650 11,674 +0.02(+10.00%)
Sep 20, 2024 0.1650 0.1800 0.1500 0.1500 260,107 -0.04(-18.92%)
Sep 19, 2024 0.1750 0.1850 0.1650 0.1850 28,417 +0.00(+0.00%)
Sep 18, 2024 0.1850 0.1850 0.1800 0.1850 34,610 +0.01(+5.71%)
Sep 17, 2024 0.1850 0.1900 0.1750 0.1750 127,650 -0.03(-12.50%)
Sep 13, 2024 0.2000 2 +0.00(+0.00%)
Sep 12, 2024 0.1900 0.2000 0.1900 0.2000 49,908 +0.01(+5.26%)
Sep 11, 2024 0.1800 0.1900 0.1800 0.1900 64,547 -0.01(-2.56%)
Sep 10, 2024 0.2000 0.2000 0.1950 0.1950 47,006 +0.00(+0.00%)
Sep 09, 2024 0.2150 0.2150 0.1950 0.1950 19,700 -0.01(-2.50%)
Sep 06, 2024 0.1950 0.2150 0.1950 0.2000 11,321 -0.02(-11.11%)
Sep 05, 2024 0.2250 0.2250 0.2250 0.2250 13,300 +0.00(+0.00%)
Sep 04, 2024 0.2250 0.2250 0.2250 0.2250 1,360 +0.03(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.