Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6300 0.6600 0.6200 0.6500 82,690 +0.01(+1.56%)
Aug 29, 2024 0.6400 0.6500 0.6400 0.6400 47,082 -0.03(-4.48%)
Aug 28, 2024 0.6300 0.6700 0.6300 0.6700 331,867 +0.03(+4.69%)
Aug 27, 2024 0.6200 0.6400 0.6200 0.6400 76,225 +0.01(+1.59%)
Aug 26, 2024 0.6400 0.6500 0.6100 0.6300 194,512 -0.01(-1.56%)
Aug 23, 2024 0.6400 0.6600 0.6100 0.6400 535,494 +0.03(+4.92%)
Aug 22, 2024 0.6400 0.6400 0.6000 0.6100 28,931 -0.02(-3.17%)
Aug 21, 2024 0.6200 0.6350 0.6200 0.6300 56,994 -0.01(-1.56%)
Aug 20, 2024 0.6300 0.6400 0.6100 0.6400 101,012 +0.00(+0.00%)
Aug 19, 2024 0.6000 0.6500 0.5800 0.6400 675,659 +0.06(+10.34%)
Aug 16, 2024 0.5800 0.5800 0.5600 0.5800 36,851 +0.01(+1.75%)
Aug 15, 2024 0.5700 0.5800 0.5600 0.5700 195,601 +0.01(+1.79%)
Aug 14, 2024 0.5900 0.5900 0.5500 0.5600 161,188 -0.02(-3.45%)
Aug 13, 2024 0.6000 0.6000 0.5700 0.5800 54,558 -0.01(-1.69%)
Aug 12, 2024 0.6200 0.6200 0.5700 0.5900 136,286 -0.02(-3.28%)
Aug 09, 2024 0.6000 0.6100 0.5600 0.6100 127,663 +0.02(+3.39%)
Aug 08, 2024 0.5600 0.6000 0.5600 0.5900 290,904 +0.02(+3.51%)
Aug 07, 2024 0.6200 0.6400 0.5650 0.5700 242,496 -0.04(-6.56%)
Aug 06, 2024 0.6100 0.6250 0.5900 0.6100 506,025 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 +0.02(+3.13%)
Aug 01, 2024 0.6600 0.6700 0.6400 0.6400 315,213 -0.05(-7.25%)
Jul 31, 2024 0.6700 0.6900 0.6500 0.6900 286,424 +0.03(+4.55%)
Jul 30, 2024 0.6400 0.6600 0.6400 0.6600 155,395 +0.01(+1.54%)
Jul 29, 2024 0.6800 0.6800 0.6300 0.6500 274,804 -0.02(-2.99%)
Jul 26, 2024 0.6800 0.6900 0.6600 0.6700 85,172 +0.00(+0.00%)
Jul 25, 2024 0.7000 0.7100 0.6700 0.6700 334,811 -0.03(-4.29%)
Jul 24, 2024 0.7000 0.7200 0.7000 0.7000 176,632 +0.00(+0.00%)
Jul 23, 2024 0.7200 0.7300 0.6900 0.7000 64,384 -0.01(-1.41%)
Jul 22, 2024 0.7200 0.7500 0.7100 0.7100 59,285 +0.00(+0.00%)
Jul 19, 2024 0.7200 0.7200 0.7100 0.7100 54,011 -0.01(-1.39%)
Jul 18, 2024 0.7300 0.7400 0.7200 0.7200 80,429 -0.01(-1.37%)
Jul 17, 2024 0.7800 0.7900 0.7300 0.7300 298,592 -0.07(-8.75%)
Jul 16, 2024 0.7700 0.8100 0.7700 0.8000 915,515 +0.00(+0.00%)
Jul 15, 2024 0.7600 0.8000 0.7500 0.8000 205,747 +0.02(+2.56%)
Jul 12, 2024 0.7600 0.7900 0.7600 0.7800 161,196 -0.01(-1.27%)
Jul 11, 2024 0.7800 0.7900 0.7500 0.7900 312,269 +0.02(+2.60%)
Jul 10, 2024 0.7500 0.8000 0.7500 0.7700 501,663 +0.01(+0.65%)
Jul 09, 2024 0.7300 0.7700 0.7200 0.7650 216,102 +0.01(+0.66%)
Jul 08, 2024 0.7500 0.7700 0.7300 0.7600 470,211 +0.01(+1.33%)
Jul 05, 2024 0.6800 0.7500 0.6800 0.7500 613,155 +0.07(+10.29%)
Jul 04, 2024 0.6400 0.6800 0.6400 0.6800 283,117 +0.05(+7.94%)
Jul 03, 2024 0.6200 0.6550 0.6200 0.6300 199,156 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.