Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0350 0 +0.01(+16.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 186,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0 -0.01(-14.29%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0350 466,000 -0.01(-22.22%)
Aug 09, 2024 0.0400 0.0450 0.0350 0.0450 65,000 +0.00(+12.50%)
Aug 08, 2024 0.0450 0.0450 0.0350 0.0400 447,487 -0.00(-11.11%)
Aug 07, 2024 0.0500 0.0550 0.0450 0.0450 1,861,000 +0.01(+28.57%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0400 0.0350 0.0400 885,000 +0.00(+14.29%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 81,250 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 449,000 -0.01(-14.29%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 230,000 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0350 0.0300 0.0350 25,500 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 253,000 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+16.67%)
Jul 12, 2024 0.0300 30 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0300 282,167 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jul 05, 2024 0.0300 0 -0.01(-14.29%)
Jul 04, 2024 0.0350 0.0400 0.0250 0.0350 1,351,800 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0400 0.0200 0.0350 1,449,266 +0.02(+75.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 -0.01(-33.33%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 660,000 +0.01(+25.00%)
Jun 20, 2024 0.0200 0 -0.01(-20.00%)
Jun 18, 2024 0.0250 0 +0.01(+25.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 10, 2024 0.0200 0 -0.01(-20.00%)
Jun 06, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.