Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0500 365,140 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 176,209 +0.00(+4.17%)
Nov 20, 2024 0.0450 0.0550 0.0450 0.0480 340,000 -0.00(-4.00%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0500 134,326 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0450 0.0500 134,102 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 474,000 +0.01(+11.11%)
Nov 14, 2024 0.0500 0.0500 0.0450 0.0450 161,240 -0.01(-10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0500 292,500 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0500 0.0450 0.0450 191,198 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0450 573,755 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0450 0.0450 158,000 -0.01(-10.00%)
Nov 06, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 25,660 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0500 0.0500 94,972 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0550 0.0500 0.0500 129,960 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 187,028 +0.00(+10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 15,526 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 292,629 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 218,623 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0500 0.0550 223,654 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0550 169,443 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0450 0.0550 601,174 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0500 648,730 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 282,167 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0500 462,804 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 26,750 -0.01(-10.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0500 21,880 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 1,259,629 +0.01(+11.11%)
Oct 04, 2024 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0450 0.0500 2,944,956 +0.01(+11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 189,500 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 4,959 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 185,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 119,162 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 784,407 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 70,200 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 131,111 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 831,000 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 382,766 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 15,851 +0.00(+0.00%)
Sep 13, 2024 0.0400 140 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 325,500 -0.01(-10.00%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0500 0.0450 0.0500 476,561 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 5,250 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 123,495 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 101,384 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.