Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1900 0.2100 0.1900 0.2000 395,878 +0.01(+5.26%)
Jul 19, 2024 0.1800 0.1900 0.1800 0.1900 96,500 +0.01(+5.56%)
Jul 18, 2024 0.1700 0.1900 0.1700 0.1800 203,815 +0.01(+2.86%)
Jul 17, 2024 0.1700 0.1750 0.1700 0.1750 214,300 +0.00(+2.94%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1700 907,098 +0.00(+0.00%)
Jul 15, 2024 0.1750 0.1750 0.1700 0.1700 778,000 -0.00(-2.86%)
Jul 12, 2024 0.1750 0.1800 0.1750 0.1750 164,696 +0.00(+2.94%)
Jul 11, 2024 0.1750 0.1750 0.1700 0.1700 415,000 +0.00(+0.00%)
Jul 10, 2024 0.1650 0.1700 0.1650 0.1700 323,524 +0.01(+3.03%)
Jul 09, 2024 0.1750 0.1750 0.1650 0.1650 99,500 -0.01(-2.94%)
Jul 08, 2024 0.1750 0.1750 0.1700 0.1700 444,020 -0.00(-2.86%)
Jul 05, 2024 0.1700 0.1750 0.1700 0.1750 19,168 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1750 0.1700 0.1750 30,023 +0.00(+0.00%)
Jul 03, 2024 0.1750 0.1800 0.1750 0.1750 599,333 +0.00(+0.00%)
Jul 02, 2024 0.1650 0.1750 0.1650 0.1750 239,350 +0.00(+2.94%)
Jun 28, 2024 0.1700 0 +0.00(+0.00%)
Jun 27, 2024 0.1750 0.1750 0.1700 0.1700 7,511 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1700 0.1700 0.1700 65,500 +0.01(+6.25%)
Jun 25, 2024 0.1700 0.1700 0.1600 0.1600 96,290 -0.01(-5.88%)
Jun 24, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 21, 2024 0.1700 0.1750 0.1600 0.1700 696,160 +0.00(+0.00%)
Jun 20, 2024 0.1750 0.1800 0.1700 0.1700 549,042 +0.00(+0.00%)
Jun 19, 2024 0.1700 0.1750 0.1700 0.1700 229,000 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1750 0.1650 0.1700 435,650 -0.00(-2.86%)
Jun 17, 2024 0.1750 0.1800 0.1700 0.1750 565,855 +0.00(+2.94%)
Jun 14, 2024 0.1750 0.1750 0.1700 0.1700 90,505 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1730 0.1650 0.1700 211,777 +0.01(+3.03%)
Jun 12, 2024 0.1850 0.1850 0.1650 0.1650 654,724 -0.01(-5.71%)
Jun 11, 2024 0.1800 0.1800 0.1700 0.1750 282,005 -0.01(-2.78%)
Jun 10, 2024 0.2000 0.2050 0.1700 0.1800 1,034,125 -0.01(-2.70%)
Jun 07, 2024 0.1900 0.2500 0.1850 0.1850 3,922,052 +0.07(+54.17%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 965,076 +0.00(+4.35%)
Jun 05, 2024 0.1150 0.1200 0.1150 0.1150 40,550 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1150 0.1150 333,291 -0.00(-4.17%)
Jun 03, 2024 0.1150 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
May 31, 2024 0.1250 0.1250 0.1150 0.1200 258,342 +0.00(+0.00%)
May 30, 2024 0.1250 0.1250 0.1200 0.1200 388,869 -0.01(-4.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 59,902 +0.00(+0.00%)
May 27, 2024 0.1250 0.1300 0.1250 0.1250 130,068 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 399,680 +0.00(+0.00%)
May 23, 2024 0.1300 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
May 22, 2024 0.1300 0.1350 0.1300 0.1300 21,125 -0.01(-7.14%)
May 21, 2024 0.1400 0.1400 0.1350 0.1400 124,500 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1300 0.1350 288,396 -0.01(-3.57%)
May 15, 2024 0.1500 0.1500 0.1400 0.1400 188,700 -0.00(-3.45%)
May 14, 2024 0.1450 0.1500 0.1400 0.1450 197,354 +0.00(+0.00%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 24,061 +0.00(+0.00%)
May 10, 2024 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
May 09, 2024 0.1450 0.1450 0.1400 0.1450 36,500 +0.00(+0.00%)
May 07, 2024 0.1450 22 +0.00(+0.00%)
May 06, 2024 0.1400 0.1450 0.1400 0.1450 35,200 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
May 02, 2024 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.