Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0350 0.0400 0.0350 0.0400 48,997 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 07, 2024 0.0450 0.0500 0.0400 0.0400 542,825 +0.00(+0.00%)
Oct 03, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0 +0.00(+0.00%)
Sep 26, 2024 0.0400 0 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Sep 24, 2024 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 47,997 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+14.29%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0350 63,010 -0.01(-22.22%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 2,530 -0.00(-11.11%)
Aug 26, 2024 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 112,075 +0.01(+28.57%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Aug 20, 2024 0.0350 0.0400 0.0350 0.0400 44,500 +0.01(+33.33%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.